Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
Olam Intl OLAM INTERNATIONAL LIMITED 2.29 0.037 0.002 +0.035 (1750%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.40 0.03 0.004 +0.026 (650%)
SingPost SINGAPORE POST LIMITED 1.33 0.005 0.001 +0.004 (400%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 0.021 0.005 +0.016 (320%)
Bonvests BONVESTS HOLDINGS LTD 1.39 0.022 0.007 +0.015 (214%)
ASL Marine ASL MARINE HOLDINGS LTD 0.109 0.01 0.004 +0.006 (150%)
Memories MEMORIES GROUP LIMITED 0.215 0.009 0.004 +0.005 (125%)
Creative CREATIVE TECHNOLOGY LTD 6.11 0.189 0.09 +0.099 (110%)
Wheelock Prop WHEELOCK PROPERTIES (S) LTD 2.22 0.247 0.121 +0.126 (104%)
CSE Global CSE GLOBAL LTD 0.45 0.002 0.001 +0.001 (100%)
TLV TLV HOLDINGS LIMITED 0.095 0.002 0.001 +0.001 (100%)
Viva Ind Tr VIVA INDUSTRIAL TRUST 0.90 0.007 0.004 +0.003 (75%)
IREIT Global IREIT GLOBAL 0.785 0.007 0.004 +0.003 (75%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.23 0.012 0.007 +0.005 (71%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.815 0.01 0.006 +0.004 (67%)
Keppel Reit KEPPEL REIT 1.17 0.024 0.015 +0.009 (60%)
SingTel SINGTEL 3.31 0.036 0.023 +0.013 (57%)
Genting Sing GENTING SINGAPORE LIMITED 1.28 0.028 0.018 +0.01 (56%)
JSH USD JARDINE STRATEGIC HLDGS LTD 40.04 1.494 0.962 +0.532 (55%)
Chasen^ CHASEN HOLDINGS LIMITED 0.076 0.003 0.002 +0.001 (50%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.305 0.003 0.002 +0.001 (50%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.34 0.013 0.009 +0.004 (44%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 0.011 0.008 +0.003 (38%)
Metro METRO HOLDINGS LIMITED 1.18 0.019 0.014 +0.005 (36%)
LHN LHN LIMITED 0.205 0.019 0.014 +0.005 (36%)
SHS SHS HOLDINGS LTD. 0.25 0.016 0.012 +0.004 (33%)
PCI PCI LIMITED 0.825 0.028 0.021 +0.007 (33%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.40 0.004 0.003 +0.001 (33%)
8Telecom^ 8TELECOM INTL HOLDINGS CO LTD 0.178 0.036 0.027 +0.009 (33%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.36 0.013 0.01 +0.003 (30%)
HRnetGroup HRNETGROUP LIMITED 0.87 0.013 0.01 +0.003 (30%)
TIH TIH LIMITED 0.44 0.005 0.004 +0.001 (25%)
SPH SINGAPORE PRESS HLDGS LTD 2.87 0.127 0.104 +0.023 (22%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.905 0.059 0.049 +0.01 (20%)
Memtech Intl MEMTECH INTERNATIONAL LTD 1.37 0.081 0.068 +0.013 (19%)
CapitaMall Trust CAPITALAND MALL TRUST 2.16 0.052 0.044 +0.008 (18%)
JMH USD JARDINE MATHESON HLDGS LTD 66.06 1.731 1.483 +0.248 (17%)
ASTI^ ASTI HOLDINGS LIMITED 0.083 0.007 0.006 +0.001 (17%)
Gallant Venture GALLANT VENTURE LTD. 0.133 0.007 0.006 +0.001 (17%)
SBI Offshore SBI OFFSHORE LIMITED 0.086 0.007 0.006 +0.001 (17%)
MYP MYP LTD. 0.22 0.007 0.006 +0.001 (17%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.44 0.007 0.006 +0.001 (17%)
IFAST IFAST CORPORATION LTD. 1.06 0.015 0.013 +0.002 (15%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 0.038 0.033 +0.005 (15%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.245 0.008 0.007 +0.001 (14%)
Jumbo JUMBO GROUP LIMITED 0.55 0.008 0.007 +0.001 (14%)
Sunpower SUNPOWER GROUP LTD. 0.605 0.029 0.026 +0.003 (12%)
ParkwayLife Reit PARKWAYLIFE REIT 2.77 0.05 0.045 +0.005 (11%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.44 0.031 0.028 +0.003 (11%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.75 0.036 0.033 +0.003 (9%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.515 0.013 0.012 +0.001 (8%)
VICOM VICOM LTD 6.20 0.076 0.071 +0.005 (7%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.06 0.031 0.029 +0.002 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.28 0.019 0.018 +0.001 (6%)
JB Foods JB FOODS LIMITED 0.58 0.021 0.02 +0.001 (5%)
Kingboard Copper KINGBOARD COPPER FOIL HDGS LTD 0.49 0.027 0.026 +0.001 (4%)
Sheng Siong SHENG SIONG GROUP LTD 1.09 0.038 0.037 +0.001 (3%)
Samko Timber SAMKO TIMBER LIMITED 0.03 0.001 0.00 +0.001 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.003 0.00 +0.003 (0%)
SIA Engineering SIA ENGINEERING CO LTD 3.20 0.008 0.00 +0.008 (0%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.53 0.005 0.00 +0.005 (0%)
Great Eastern GREAT EASTERN HLDGS LTD 28.01 -1.125 -1.131 +0.006 (1%)
HMI HEALTH MANAGEMENT INTL LTD 0.575 -0.037 -0.038 +0.001 (3%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.22 -0.034 -0.035 +0.001 (3%)
UOI UNITED OVERSEAS INSURANCE LTD 6.60 -0.268 -0.278 +0.01 (4%)
UETF SSE50China UNITED SSE 50 CHINA ETF 2.10 -0.147 -0.153 +0.006 (4%)
Yongnam YONGNAM HOLDINGS LIMITED 0.255 -0.024 -0.025 +0.001 (4%)
Venture VENTURE CORPORATION LIMITED 16.30 -3.034 -3.164 +0.13 (4%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.275 -0.022 -0.023 +0.001 (4%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.215 -0.022 -0.023 +0.001 (4%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 0.86 -0.131 -0.137 +0.006 (4%)
Heeton HEETON HOLDINGS LIMITED 0.535 -0.019 -0.02 +0.001 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.77 -0.019 -0.02 +0.001 (5%)
Avarga AVARGA LIMITED 0.22 -0.019 -0.02 +0.001 (5%)
ZICO Hldgs ZICO HOLDINGS INC. 0.165 -0.018 -0.019 +0.001 (5%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 2.35 -0.088 -0.093 +0.005 (5%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.25 -0.017 -0.018 +0.001 (6%)
Colex COLEX HOLDINGS LIMITED 0.30 -0.016 -0.017 +0.001 (6%)
StarHub STARHUB LTD 1.70 -0.076 -0.081 +0.005 (6%)
Amara AMARA HOLDINGS LTD 0.47 -0.015 -0.016 +0.001 (6%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.89 -0.074 -0.079 +0.005 (6%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.32 -0.072 -0.077 +0.005 (6%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.091 -0.014 -0.015 +0.001 (7%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.31 -0.939 -1.008 +0.069 (7%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.13 -0.027 -0.029 +0.002 (7%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.04 -0.104 -0.112 +0.008 (7%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.29 -0.013 -0.014 +0.001 (7%)
Bund Center BUND CENTER INVESTMENT LTD 0.645 -0.039 -0.042 +0.003 (7%)
NSL NSL LTD. 1.26 -0.038 -0.041 +0.003 (7%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.082 -0.012 -0.013 +0.001 (8%)
QAF QAF LTD 0.87 -0.046 -0.05 +0.004 (8%)
Best World BEST WORLD INTERNATIONAL LTD 1.31 -0.046 -0.05 +0.004 (8%)
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD 0.021 -0.011 -0.012 +0.001 (8%)
UOB UNITED OVERSEAS BANK LTD 26.43 -0.695 -0.759 +0.064 (8%)
Frencken FRENCKEN GROUP LIMITED 0.475 -0.043 -0.047 +0.004 (9%)
APAC Realty APAC REALTY LIMITED 0.61 -0.139 -0.152 +0.013 (9%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.805 -0.021 -0.023 +0.002 (9%)
DBS DBS GROUP HOLDINGS LTD 26.26 -1.388 -1.524 +0.136 (9%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.10 -0.01 -0.011 +0.001 (9%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.191 -0.01 -0.011 +0.001 (9%)
Courts Asia COURTS ASIA LIMITED 0.205 -0.01 -0.011 +0.001 (9%)
TheHourGlass THE HOUR GLASS LIMITED 0.635 -0.01 -0.011 +0.001 (9%)
Sembcorp Marine SEMBCORP MARINE LTD 1.96 -0.109 -0.12 +0.011 (9%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.36 -0.049 -0.054 +0.005 (9%)
Advanced ADVANCED HOLDINGS LTD. 0.225 -0.009 -0.01 +0.001 (10%)
Sasseur Reit SASSEUR REIT 0.71 -0.036 -0.04 +0.004 (10%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.39 -0.071 -0.079 +0.008 (10%)
Y Ventures Y VENTURES GROUP LTD. 0.47 -0.017 -0.019 +0.002 (11%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.48 -0.067 -0.075 +0.008 (11%)
800 Super 800 SUPER HOLDINGS LIMITED 1.02 -0.025 -0.028 +0.003 (11%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.385 -0.025 -0.028 +0.003 (11%)
Ezion EZION HOLDINGS LIMITED 0.082 -0.008 -0.009 +0.001 (11%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.40 -0.008 -0.009 +0.001 (11%)
Miyoshi MIYOSHI LIMITED 0.053 -0.008 -0.009 +0.001 (11%)
G Invacom^ GLOBAL INVACOM GROUP LIMITED 0.097 -0.008 -0.009 +0.001 (11%)
EC World Reit EC WORLD REIT 0.71 -0.008 -0.009 +0.001 (11%)
Capital World CAPITAL WORLD LIMITED. 0.058 -0.008 -0.009 +0.001 (11%)
Singapore O&G SINGAPORE O&G LTD. 0.35 -0.008 -0.009 +0.001 (11%)
AEM AEM HOLDINGS LTD 1.10 -1.307 -1.475 +0.168 (11%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.515 -0.023 -0.026 +0.003 (12%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.555 -0.015 -0.017 +0.002 (12%)
IHH IHH HEALTHCARE BERHAD 2.00 -0.015 -0.017 +0.002 (12%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.37 -0.138 -0.157 +0.019 (12%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.87 -0.029 -0.033 +0.004 (12%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 -0.195 -0.222 +0.027 (12%)
Lorenzo Intl^ LORENZO INTERNATIONAL LIMITED 0.011 -0.007 -0.008 +0.001 (12%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.042 -0.007 -0.008 +0.001 (12%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.38 -0.007 -0.008 +0.001 (12%)
Oxley OXLEY HOLDINGS LIMITED 0.365 -0.035 -0.04 +0.005 (12%)
STI ETF STI ETF 3.341 -0.111 -0.128 +0.017 (13%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 -0.013 -0.015 +0.002 (13%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.815 -0.071 -0.082 +0.011 (13%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.61 -0.031 -0.036 +0.005 (14%)
Keppel T&T KEPPEL TELE & TRAN 1.45 -0.031 -0.036 +0.005 (14%)
UIC UNITED INDUSTRIAL CORP LTD 3.15 -0.055 -0.064 +0.009 (14%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.225 -0.012 -0.014 +0.002 (14%)
IFS Capital IFS CAPITAL LIMITED 0.22 -0.012 -0.014 +0.002 (14%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.40 -0.012 -0.014 +0.002 (14%)
DeClout DECLOUT LIMITED 0.073 -0.006 -0.007 +0.001 (14%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.061 -0.006 -0.007 +0.001 (14%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.13 -0.006 -0.007 +0.001 (14%)
Acromec ACROMEC LIMITED 0.19 -0.006 -0.007 +0.001 (14%)
Wong Fong Ind WONG FONG INDUSTRIES LIMITED 0.154 -0.006 -0.007 +0.001 (14%)
UnUsUaL UNUSUAL LIMITED 0.455 -0.006 -0.007 +0.001 (14%)
UOL UOL GROUP LIMITED 7.08 -0.735 -0.858 +0.123 (14%)
CityDev CITY DEVELOPMENTS LIMITED 10.06 -1.061 -1.239 +0.178 (14%)
UMS UMS HOLDINGS LIMITED 0.855 -0.074 -0.087 +0.013 (15%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.38 -0.095 -0.112 +0.017 (15%)
Ocean Sky Intl OCEAN SKY INTERNATIONAL LTD 0.061 -0.011 -0.013 +0.002 (15%)
SATS SATS LTD. 5.17 -0.116 -0.138 +0.022 (16%)
AusGroup^ AUSGROUP LIMITED 0.043 -0.005 -0.006 +0.001 (17%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.01 -0.005 -0.006 +0.001 (17%)
ISDN ISDN HOLDINGS LIMITED 0.21 -0.005 -0.006 +0.001 (17%)
Koda KODA LTD 0.645 -0.015 -0.018 +0.003 (17%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.67 -0.005 -0.006 +0.001 (17%)
First Reit FIRST REAL ESTATE INV TRUST 1.32 -0.014 -0.017 +0.003 (18%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.705 -0.069 -0.084 +0.015 (18%)
MM2 Asia MM2 ASIA LTD. 0.435 -0.009 -0.011 +0.002 (18%)
Kencana Agri KENCANA AGRI LIMITED 0.199 -0.022 -0.027 +0.005 (19%)
Straits Trading STRAITS TRADING CO. LTD 2.05 -0.065 -0.08 +0.015 (19%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.52 -0.065 -0.08 +0.015 (19%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.51 -0.034 -0.042 +0.008 (19%)
SIA SINGAPORE AIRLINES LTD 10.71 -0.267 -0.333 +0.066 (20%)
Hiap Hoe HIAP HOE LIMITED 0.885 -0.004 -0.005 +0.001 (20%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.138 -0.004 -0.005 +0.001 (20%)
TEE Intl TEE INTERNATIONAL LIMITED 0.194 -0.004 -0.005 +0.001 (20%)
KOP KOP LIMITED 0.069 -0.008 -0.01 +0.002 (20%)
Tiong Seng TIONG SENG HOLDINGS LIMITED 0.39 -0.004 -0.005 +0.001 (20%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.52 -0.034 -0.043 +0.009 (21%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.39 -0.045 -0.057 +0.012 (21%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.565 -0.015 -0.019 +0.004 (21%)
Global Palm Res GLOBAL PALM RESOURCES HLGS LTD 0.245 -0.037 -0.047 +0.01 (21%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.64 -0.04 -0.051 +0.011 (22%)
ManulifeReit USD MANULIFE US REIT 0.865 -0.01 -0.013 +0.003 (23%)
Falcon Energy FALCON ENERGY GROUP LIMITED 0.034 -0.003 -0.004 +0.001 (25%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.052 -0.006 -0.008 +0.002 (25%)
SingHoldings SING HOLDINGS LIMITED 0.41 -0.015 -0.02 +0.005 (25%)
FSL Trust FIRST SHIP LEASE TRUST 0.084 -0.003 -0.004 +0.001 (25%)
Wee Hur WEE HUR HOLDINGS LTD. 0.235 -0.003 -0.004 +0.001 (25%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.32 -0.003 -0.004 +0.001 (25%)
RHT HealthTrust RHT HEALTH TRUST 0.77 -0.006 -0.008 +0.002 (25%)
SingHaiyi SINGHAIYI GROUP LTD. 0.10 -0.003 -0.004 +0.001 (25%)
ICP Ltd ICP LTD 0.012 -0.003 -0.004 +0.001 (25%)
ISEC ISEC HEALTHCARE LTD. 0.295 -0.003 -0.004 +0.001 (25%)
Informatics^ INFORMATICS EDUCATION LTD. 0.075 -0.003 -0.004 +0.001 (25%)
United Global UNITED GLOBAL LIMITED 0.45 -0.003 -0.004 +0.001 (25%)
Yeo Hiap Seng YEO HIAP SENG LTD 1.05 -0.043 -0.058 +0.015 (26%)
Lian Beng LIAN BENG GROUP LTD 0.525 -0.025 -0.034 +0.009 (26%)
GuocoLand GUOCOLAND LIMITED 1.92 -0.077 -0.106 +0.029 (27%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.76 -0.025 -0.035 +0.01 (29%)
OUE OUE LIMITED 1.61 -0.071 -0.10 +0.029 (29%)
Chews CHEW'S GROUP LIMITED 0.29 -0.007 -0.01 +0.003 (30%)
VibroPower^ VIBROPOWER CORPORATION LIMITED 0.125 -0.007 -0.01 +0.003 (30%)
Hotel Royal HOTEL ROYAL LTD 3.38 -0.156 -0.225 +0.069 (31%)
OUE HTrust OUE HOSPITALITY TRUST 0.795 -0.009 -0.013 +0.004 (31%)
SBS Transit SBS TRANSIT LTD 2.55 -0.038 -0.055 +0.017 (31%)
China Yuanbang^ CHINA YUANBANG PROP HLDGS LTD 0.185 -0.011 -0.016 +0.005 (31%)
NetLink NBN Tr NETLINK NBN TRUST 0.77 -0.011 -0.016 +0.005 (31%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.675 -0.013 -0.019 +0.006 (32%)
Sunright SUNRIGHT LTD 0.72 -0.015 -0.022 +0.007 (32%)
Ellipsiz ELLIPSIZ LTD 0.475 -0.015 -0.022 +0.007 (32%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.103 -0.002 -0.003 +0.001 (33%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.525 -0.002 -0.003 +0.001 (33%)
MTQ MTQ CORPORATION LIMITED 0.188 -0.002 -0.003 +0.001 (33%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.285 -0.002 -0.003 +0.001 (33%)
Serial System SERIAL SYSTEM LTD 0.148 -0.006 -0.009 +0.003 (33%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.058 -0.002 -0.003 +0.001 (33%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.025 -0.002 -0.003 +0.001 (33%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.25 -0.01 -0.015 +0.005 (33%)
CapitaLand CAPITALAND LIMITED 3.19 -0.093 -0.141 +0.048 (34%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.64 -0.181 -0.278 +0.097 (35%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 33.30 -0.599 -0.937 +0.338 (36%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.32 -0.019 -0.03 +0.011 (37%)
ISOTeam ISOTEAM LTD. 0.34 -0.005 -0.008 +0.003 (38%)
Frasers Property FRASERS PROPERTY LIMITED 1.70 -0.038 -0.061 +0.023 (38%)
Keppel Corp KEPPEL CORPORATION LIMITED 7.09 -0.201 -0.323 +0.122 (38%)
China Jishan CHINA JISHAN HOLDINGS LIMITED 0.145 -0.003 -0.005 +0.002 (40%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.42 -0.003 -0.005 +0.002 (40%)
Centurion CENTURION CORPORATION LIMITED 0.45 -0.004 -0.007 +0.003 (43%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.35 -0.005 -0.009 +0.004 (44%)
GP Industries GP INDUSTRIES LIMITED 0.72 -0.012 -0.022 +0.01 (45%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.28 -0.006 -0.011 +0.005 (45%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.48 -0.001 -0.002 +0.001 (50%)
AP Oil AP OIL INTERNATIONAL LIMITED 0.215 -0.001 -0.002 +0.001 (50%)
Mercurius MERCURIUS CAP INVESTMENT LTD 0.029 -0.001 -0.002 +0.001 (50%)
San Teh SAN TEH LIMITED 0.195 -0.003 -0.006 +0.003 (50%)
SingReinsurance SINGAPORE REINSURANCE COR LTD 0.32 -0.002 -0.004 +0.002 (50%)
Hatten Land HATTEN LAND LIMITED 0.15 -0.003 -0.006 +0.003 (50%)
First Resources FIRST RESOURCES LIMITED 1.58 -0.01 -0.021 +0.011 (52%)
Keppel DC Reit KEPPEL DC REIT 1.38 -0.005 -0.011 +0.006 (55%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.475 -0.005 -0.011 +0.006 (55%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.73 -0.006 -0.015 +0.009 (60%)
Sinarmas Land SINARMAS LAND LIMITED 0.32 -0.004 -0.011 +0.007 (64%)
GL GL LIMITED 0.78 -0.003 -0.009 +0.006 (67%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.545 -0.003 -0.009 +0.006 (67%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.39 -0.01 -0.03 +0.02 (67%)
GSS Energy GSS ENERGY LIMITED 0.147 -0.001 -0.003 +0.002 (67%)
Haw Par HAW PAR CORP LTD 13.27 -0.046 -0.145 +0.099 (68%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.71 -0.003 -0.01 +0.007 (70%)
Ho Bee Land HO BEE LAND LIMITED 2.52 -0.019 -0.068 +0.049 (72%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 -0.003 -0.012 +0.009 (75%)
KSH KSH HOLDINGS LIMITED 0.64 -0.002 -0.011 +0.009 (82%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.48 0.00 -0.001 +0.001 (100%)
Hong Fok HONG FOK CORPORATION LTD 0.73 0.002 -0.011 +0.013 (118%)
Cityneon CITYNEON HOLDINGS LIMITED 0.98 0.003 -0.013 +0.016 (123%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.63 0.002 -0.006 +0.008 (133%)
F & N FRASER AND NEAVE, LIMITED 2.10 0.008 -0.021 +0.029 (138%)
Jason Marine JASON MARINE GROUP LIMITED 0.135 0.001 -0.002 +0.003 (150%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.32 0.001 -0.002 +0.003 (150%)
Wing Tai WING TAI HLDGS LTD 2.11 0.012 -0.022 +0.034 (155%)
HPL HOTEL PROPERTIES LTD 3.96 0.036 -0.055 +0.091 (165%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.10 0.007 -0.01 +0.017 (170%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.645 0.001 -0.001 +0.002 (200%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.30 0.002 -0.002 +0.004 (200%)
Fu Yu FU YU CORPORATION LTD 0.178 0.002 -0.001 +0.003 (300%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.13 0.005 -0.002 +0.007 (350%)
United Food UNITED FOOD HOLDINGS LIMITED 0.395 0.022 -0.008 +0.03 (375%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.41 0.006 -0.002 +0.008 (400%)
InnoTek INNOTEK LIMITED 0.40 0.01 -0.002 +0.012 (600%)
SGX SINGAPORE EXCHANGE LIMITED 7.49 0.024 -0.004 +0.028 (700%)
Stock Price Date: Jul 20, 2018


205  123  190  554 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI29600MBeCW.. 0.086+0.008 
 HSI26600MBePW.. 0.094-0.012 
 HSI27400MBePW.. 0.13-0.017 
 HSI30400MBeCW.. 0.041+0.005 
 HSI28888VTeCW.. 0.108+0.005 
 HSI28000MBePW.. 0.078-0.02 
 Genting Sing 1.28+0.02 
 APAC Strategic 0.0020.00 
 Ezion 0.082+0.001 
 YZJ Shipbldg SGD 0.860.00 
Partners & Brokers