Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 100.00 +20.00 (25%)
Advance SCT ADVANCE SCT LIMITED 0.001 100.00 +20.00 (25%)
APAC Strategic CHINA REAL ESTATE GRP LTD. 0.002 100.00 +20.00 (25%)
Accrelist ACCRELIST LTD. 0.005 100.00 +20.00 (25%)
LionGold LIONGOLD CORP LTD 0.001 100.00 +20.00 (25%)
Ouhua Energy^ OUHUA ENERGY HOLDINGS LIMITED 0.059 100.00 +20.00 (25%)
Boardroom BOARDROOM LIMITED 0.815 100.00 +20.00 (25%)
Advanced Systems ADVANCED SYSTEMS AUTOMATION 0.001 100.00 +20.00 (25%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 100.00 +20.00 (25%)
GS Hldg GS HOLDINGS LIMITED 0.21 100.00 +20.00 (25%)
Lion Asiapac LION ASIAPAC LTD 0.515 99.349 +19.349 (24%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.62 99.282 +19.282 (24%)
BRC Asia BRC ASIA LIMITED 1.38 99.184 +19.184 (24%)
ValueMax VALUEMAX GROUP LIMITED 0.28 99.026 +19.026 (24%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.375 98.661 +18.661 (23%)
VICOM VICOM LTD 6.09 98.63 +18.63 (23%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.48 98.533 +18.533 (23%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.21 98.441 +18.441 (23%)
Koda KODA LTD 0.70 98.319 +18.319 (23%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.655 98.272 +18.272 (23%)
Fuxing China FUXING CHINA GROUP LIMITED 0.90 98.257 +18.257 (23%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 98.239 +18.239 (23%)
HPL HOTEL PROPERTIES LTD 3.68 98.212 +18.212 (23%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.57 98.211 +18.211 (23%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.29 98.113 +18.113 (23%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.27 98.091 +18.091 (23%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.32 97.98 +17.98 (22%)
Hotel Royal HOTEL ROYAL LTD 3.19 97.964 +17.964 (22%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.24 97.959 +17.959 (22%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.58 97.946 +17.946 (22%)
Fragrance FRAGRANCE GROUP LIMITED 0.138 97.917 +17.917 (22%)
IEV IEV HOLDINGS LIMITED 0.033 97.778 +17.778 (22%)
Memories MEMORIES GROUP LIMITED 0.151 97.778 +17.778 (22%)
SingReinsurance SINGAPORE REINSURANCE COR LTD 0.305 97.699 +17.699 (22%)
New Toyo NEW TOYO INT HLDGS LTD 0.24 97.685 +17.685 (22%)
Viva Ind Tr VIVA INDUSTRIAL TRUST 0.895 97.688 +17.688 (22%)
TEE Intl TEE INTERNATIONAL LIMITED 0.19 97.652 +17.652 (22%)
FSL Trust FIRST SHIP LEASE TRUST 0.082 97.516 +17.516 (22%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.03 97.491 +17.491 (22%)
Fu Yu FU YU CORPORATION LTD 0.175 97.479 +17.479 (22%)
Starburst STARBURST HOLDINGS LIMITED 0.41 97.304 +17.304 (22%)
ISEC ISEC HEALTHCARE LTD. 0.295 97.268 +17.268 (22%)
MTQ MTQ CORPORATION LIMITED 0.192 97.248 +17.248 (22%)
PanUnited PAN-UNITED CORPORATION LTD 0.28 97.078 +17.078 (21%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.50 97.056 +17.056 (21%)
BBR BBR HOLDINGS (S) LTD 0.19 97.043 +17.043 (21%)
Straco STRACO CORPORATION LIMITED 0.735 97.017 +17.017 (21%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.295 96.953 +16.953 (21%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.036 96.944 +16.944 (21%)
Pan Ocean PAN OCEAN CO., LTD. 5.95 96.946 +16.946 (21%)
China Yuanbang^ CHINA YUANBANG PROP HLDGS LTD 0.19 96.944 +16.944 (21%)
Sinwa SINWA LIMITED 0.23 96.759 +16.759 (21%)
Serial System SERIAL SYSTEM LTD 0.149 96.758 +16.758 (21%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.108 96.744 +16.744 (21%)
Federal Int FEDERAL INT(2000) LTD 0.27 96.708 +16.708 (21%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.34 96.664 +16.664 (21%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.32 96.648 +16.648 (21%)
Mencast MENCAST HOLDINGS LTD. 0.086 96.581 +16.581 (21%)
Hor Kew HOR KEW CORPORATION LIMITED 0.28 96.549 +16.549 (21%)
Huationg Global HUATIONG GLOBAL LIMITED 0.161 96.446 +16.446 (21%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 96.401 +16.401 (20%)
UOI UNITED OVERSEAS INSURANCE LTD 6.40 96.375 +16.375 (20%)
Natural Cool NATURAL COOL HOLDINGS LIMITED 0.07 96.296 +16.296 (20%)
LHN LHN LIMITED 0.205 96.296 +16.296 (20%)
SingHoldings SING HOLDINGS LIMITED 0.385 96.189 +16.189 (20%)
Vard VARD HOLDINGS LIMITED 0.25 96.154 +16.154 (20%)
EnGro ENGRO CORPORATION LIMITED 0.91 96.077 +16.077 (20%)
CH Offshore CH OFFSHORE LTD 0.13 95.974 +15.974 (20%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.565 95.893 +15.893 (20%)
InnoTek INNOTEK LIMITED 0.395 95.876 +15.876 (20%)
Jackspeed^ JACKSPEED CORPORATION LIMITED 0.175 95.865 +15.865 (20%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.49 95.855 +15.855 (20%)
SK Jewellery SK JEWELLERY GROUP LIMITED 0.12 95.80 +15.80 (20%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.197 95.706 +15.706 (20%)
LY Corp LY CORPORATION LIMITED 0.23 95.701 +15.701 (20%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.75 95.402 +15.402 (19%)
F & N FRASER AND NEAVE, LIMITED 1.92 95.245 +15.245 (19%)
Kimly KIMLY LIMITED 0.325 95.098 +15.098 (19%)
TeleChoice Intl TELECHOICE INTERNATIONAL LTD 0.24 95.073 +15.073 (19%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.50 95.016 +15.016 (19%)
Miyoshi MIYOSHI LIMITED 0.055 94.932 +14.932 (19%)
Bund Center BUND CENTER INVESTMENT LTD 0.625 94.827 +14.827 (19%)
UETF SSE50China UNITED SSE 50 CHINA ETF 2.09 94.704 +14.704 (18%)
PCI PCI LIMITED 1.10 94.656 +14.656 (18%)
Sasseur Reit SASSEUR REIT 0.71 94.635 +14.635 (18%)
NGSC^ NGSC LIMITED 0.001 94.444 +14.444 (18%)
TLV TLV HOLDINGS LIMITED 0.094 94.407 +14.407 (18%)
GRP^ GRP LTD 0.151 94.336 +14.336 (18%)
Keppel T&T KEPPEL TELE & TRAN 1.35 94.279 +14.279 (18%)
King Wan KING WAN CORPORATION LIMITED 0.12 94.14 +14.14 (18%)
Top Glove TOP GLOVE CORPORATION BHD 3.55 94.103 +14.103 (18%)
DeClout DECLOUT LIMITED 0.082 94.066 +14.066 (18%)
Delfi DELFI LIMITED 1.20 94.047 +14.047 (18%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.177 93.901 +13.901 (17%)
NSL NSL LTD. 1.15 93.808 +13.808 (17%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.985 93.757 +13.757 (17%)
CSC CSC HOLDINGS LTD 0.025 93.717 +13.717 (17%)
NeraTel NERATELECOMMUNICATIONS LTD 0.29 93.682 +13.682 (17%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.23 93.651 +13.651 (17%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.545 93.637 +13.637 (17%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.21 93.617 +13.617 (17%)
United Engineers UNITED ENGINEERS LTD ORD 2.49 93.489 +13.489 (17%)
UG Healthcare UG HEALTHCARE CORPORATION LTD 0.23 93.424 +13.424 (17%)
S i2i^ SEVAK LIMITED 2.75 93.382 +13.382 (17%)
Ellipsiz ELLIPSIZ LTD 0.48 93.162 +13.162 (16%)
IPC Corp IPC CORPORATION LIMITED 0.37 92.89 +12.89 (16%)
Dukang DUKANG DISTILLERS HLDGS LTD 0.23 92.809 +12.809 (16%)
MYP MYP LTD. 0.20 92.754 +12.754 (16%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.095 92.464 +12.464 (16%)
Procurri PROCURRI CORPORATION LIMITED 0.29 92.088 +12.088 (15%)
Nippecraft NIPPECRAFT LIMITED 0.041 92.076 +12.076 (15%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.53 92.037 +12.037 (15%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.465 91.976 +11.976 (15%)
Amara AMARA HOLDINGS LTD 0.445 91.912 +11.912 (15%)
Santak SANTAK HOLDINGS LIMITED 0.115 91.903 +11.903 (15%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.795 91.755 +11.755 (15%)
Tiong Seng TIONG SENG HOLDINGS LIMITED 0.31 91.499 +11.499 (14%)
SLB Dev SLB DEVELOPMENT LTD. 0.182 91.481 +11.481 (14%)
Civmec CIVMEC LIMITED 0.51 91.423 +11.423 (14%)
Sinarmas Land SINARMAS LAND LIMITED 0.31 91.279 +11.279 (14%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.35 91.08 +11.08 (14%)
Aspial ASPIAL CORPORATION LIMITED 0.22 91.068 +11.068 (14%)
UnUsUaL UNUSUAL LIMITED 0.41 90.996 +10.996 (14%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.032 90.85 +10.85 (14%)
GSH GSH CORPORATION LIMITED 0.41 90.843 +10.843 (14%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.043 90.818 +10.818 (14%)
KimHeng Offshore KIMHENG OFFSHORE&MARINE HLDLTD 0.075 90.661 +10.661 (13%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.245 90.50 +10.50 (13%)
IFS Capital IFS CAPITAL LIMITED 0.22 90.476 +10.476 (13%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.30 90.466 +10.466 (13%)
Avarga AVARGA LIMITED 0.215 90.225 +10.225 (13%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.041 90.151 +10.151 (13%)
Frencken FRENCKEN GROUP LIMITED 0.395 90.012 +10.012 (13%)
Plato Capital PLATO CAPITAL LIMITED 0.061 90.008 +10.008 (13%)
AnnAik ANNAIK LIMITED 0.11 89.836 +9.836 (12%)
Thakral THAKRAL CORPORATION LTD 0.41 89.727 +9.727 (12%)
Hatten Land HATTEN LAND LIMITED 0.154 89.705 +9.705 (12%)
Tye Soon TYE SOON LTD 0.23 89.578 +9.578 (12%)
AF Global AF GLOBAL LIMITED 0.165 89.304 +9.304 (12%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.03 89.181 +9.181 (11%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.003 88.889 +8.889 (11%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.003 88.889 +8.889 (11%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.104 88.761 +8.761 (11%)
Fabchem China^ FABCHEM CHINA LIMITED 0.155 88.731 +8.731 (11%)
Amplefield Ltd AMPLEFIELD LIMITED 0.03 88.254 +8.254 (10%)
Best World BEST WORLD INTERNATIONAL LTD 1.35 88.029 +8.029 (10%)
Acromec ACROMEC LIMITED 0.165 87.976 +7.976 (10%)
Heeton HEETON HOLDINGS LIMITED 0.515 87.739 +7.739 (10%)
Jadason^ JADASON ENTERPRISES LTD 0.034 87.614 +7.614 (10%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 87.50 +7.50 (9%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.42 87.45 +7.45 (9%)
MS Hldgs MS HOLDINGS LIMITED 0.099 87.364 +7.364 (9%)
UIC UNITED INDUSTRIAL CORP LTD 2.98 87.353 +7.353 (9%)
Design Studio DESIGN STUDIO GROUP LTD. 0.28 87.312 +7.312 (9%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.20 87.196 +7.196 (9%)
TA TA CORPORATION LTD 0.225 87.111 +7.111 (9%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.17 87.09 +7.09 (9%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 87.037 +7.037 (9%)
HG Metal HG METAL MANUFACTURING LTD 0.28 86.758 +6.758 (8%)
No Signboard NO SIGNBOARD HOLDINGS LTD. 0.143 86.617 +6.617 (8%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.24 86.583 +6.583 (8%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.028 86.458 +6.458 (8%)
IHH IHH HEALTHCARE BERHAD 1.83 86.42 +6.42 (8%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.265 86.093 +6.093 (8%)
RH PetroGas RH PETROGAS LIMITED 0.07 85.906 +5.906 (7%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.32 85.585 +5.585 (7%)
BMM^ BM MOBILITY LTD. 0.011 85.47 +5.47 (7%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 85.061 +5.061 (6%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.69 84.917 +4.917 (6%)
Gallant Venture GALLANT VENTURE LTD. 0.125 84.495 +4.495 (6%)
Nordic NORDIC GROUP LIMITED 0.465 84.32 +4.32 (5%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.175 84.096 +4.096 (5%)
Ramba Energy RAMBA ENERGY LIMITED 0.08 83.806 +3.806 (5%)
ISOTeam ISOTEAM LTD. 0.275 83.718 +3.718 (5%)
Secura SECURA GROUP LIMITED 0.062 83.392 +3.392 (4%)
Oceanus^ OCEANUS GROUP LIMITED 0.005 83.333 +3.333 (4%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.046 83.108 +3.108 (4%)
ETC Singapore EMERGING TOWNS&CITIES SING LTD 0.035 83.06 +3.06 (4%)
Capital World CAPITAL WORLD LIMITED. 0.044 82.553 +2.553 (3%)
ChinaBearing SILKROAD NICKEL LTD. 0.46 82.434 +2.434 (3%)
Ocean Sky Intl OCEAN SKY INTERNATIONAL LTD 0.05 81.457 +1.457 (2%)
Noble NOBLE GROUP LIMITED 0.134 81.393 +1.393 (2%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.043 80.962 +0.962 (1%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.032 80.828 +0.828 (1%)
Pacific Star Dev PACIFIC STAR DEVELOPMENT LTD 0.15 80.654 +0.654 (1%)
Samko Timber SAMKO TIMBER LIMITED 0.039 80.634 +0.634 (1%)
Polaris POLARIS LTD. 0.004 80.556 +0.556 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.88 80.263 +0.263 (0%)
Vibrant Group VIBRANT GROUP LIMITED 0.17 80.16 +0.16 (0%)
Stock Price Date: Sep 19, 2018


155  148  185  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 STI ETF 3.226+0.008 
 HSI29000MBeCW.. 0.129+0.003 
 HSI26400MBePW.. 0.13-0.045 
 HSI29000 MBeC.. 0.157+0.002 
 HSI28600MBeCW.. 0.076+0.001 
 IS MS INDIA US$ 8.58+0.20 
 NikkoAM SGD I.. 0.992-0.001 
 NikkoAM-STC A.. 1.108-0.002 
 ABF SG BOND ETF 1.122-0.003 
 HSI26000MBePW.. 0.13-0.004 
Partners & Brokers