Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.002 0.001 +0.001 (100%)
Far East FAR EAST GROUP LIMITED 0.164 0.113 +0.051 (45%)
China Gaoxian^ CHINA GAOXIAN FIBREFAB HLDGLTD 0.055 0.041 +0.014 (34%)
Gaylin GAYLIN HOLDINGS LIMITED 0.094 0.071 +0.023 (32%)
MYP MYP LTD. 0.225 0.177 +0.048 (27%)
Fuxing China FUXING CHINA GROUP LIMITED 1.07 0.909 +0.161 (18%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.028 0.024 +0.004 (17%)
Hu An Cable^ HU AN CABLE HOLDINGS LTD. 0.007 0.006 +0.001 (17%)
KrisEnergy KRISENERGY LTD. 0.109 0.094 +0.015 (16%)
Weiye WEIYE HOLDINGS LIMITED 0.635 0.552 +0.083 (15%)
DeClout DECLOUT LIMITED 0.094 0.082 +0.012 (15%)
Intraco INTRACO LIMITED 0.30 0.263 +0.037 (14%)
Top Glove TOP GLOVE CORPORATION BHD 3.59 3.155 +0.435 (14%)
Creative CREATIVE TECHNOLOGY LTD 5.67 4.998 +0.672 (13%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.45 1.279 +0.171 (13%)
8Telecom^ 8TELECOM INTL HOLDINGS CO LTD 0.095 0.084 +0.011 (13%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.37 0.332 +0.038 (11%)
Oceanus^ OCEANUS GROUP LIMITED 0.01 0.009 +0.001 (11%)
Advancer Global ADVANCER GLOBAL LIMITED 0.31 0.28 +0.03 (11%)
Secura SECURA GROUP LIMITED 0.089 0.081 +0.008 (10%)
AEM AEM HOLDINGS LTD 6.73 6.149 +0.581 (9%)
New Wave NEW WAVE HOLDINGS LTD. 0.012 0.011 +0.001 (9%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.012 0.011 +0.001 (9%)
Hafary HAFARY HOLDINGS LIMITED 0.18 0.165 +0.015 (9%)
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. 0.245 0.226 +0.019 (8%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.73 0.674 +0.056 (8%)
Yongnam YONGNAM HOLDINGS LIMITED 0.315 0.291 +0.024 (8%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.48 1.369 +0.111 (8%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.61 1.495 +0.115 (8%)
AEI AEI CORPORATION LTD 0.88 0.819 +0.061 (7%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.84 0.782 +0.058 (7%)
Haw Par HAW PAR CORP LTD 13.48 12.555 +0.925 (7%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 2.44 2.275 +0.165 (7%)
Sheng Siong SHENG SIONG GROUP LTD 1.02 0.952 +0.068 (7%)
Gallant Venture GALLANT VENTURE LTD. 0.126 0.118 +0.008 (7%)
SBI Offshore SBI OFFSHORE LIMITED 0.079 0.074 +0.005 (7%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.054 +0.136 (7%)
YHI Intl YHI INTERNATIONAL LIMITED 0.46 0.433 +0.027 (6%)
UOB UNITED OVERSEAS BANK LTD 29.63 27.909 +1.721 (6%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.62 0.584 +0.036 (6%)
PNE Industries PNE INDUSTRIES LTD 1.07 1.012 +0.058 (6%)
Starburst STARBURST HOLDINGS LIMITED 0.425 0.402 +0.023 (6%)
SPH SINGAPORE PRESS HLDGS LTD 2.71 2.566 +0.144 (6%)
CSE Global CSE GLOBAL LTD 0.41 0.389 +0.021 (5%)
Keppel Corp KEPPEL CORPORATION LIMITED 8.29 7.865 +0.425 (5%)
Delong DELONG HOLDINGS LIMITED 3.95 3.749 +0.201 (5%)
HMI HEALTH MANAGEMENT INTL LTD 0.67 0.636 +0.034 (5%)
Global Testing GLOBAL TESTING CORPORATION LTD 1.28 1.215 +0.065 (5%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.099 0.094 +0.005 (5%)
AVIC AVIC INTL MARITIME HLDGLIMITED 0.14 0.133 +0.007 (5%)
BreadTalk BREADTALK GROUP LIMITED 1.95 1.853 +0.097 (5%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.345 0.328 +0.017 (5%)
KS Energy^ KS ENERGY LIMITED 0.043 0.041 +0.002 (5%)
DBS DBS GROUP HOLDINGS LTD 29.63 28.272 +1.358 (5%)
ValueMax VALUEMAX GROUP LIMITED 0.31 0.296 +0.014 (5%)
SP Corp SP CORPORATION LIMITED 0.80 0.764 +0.036 (5%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 13.70 13.09 +0.61 (5%)
Chews CHEW'S GROUP LIMITED 0.585 0.559 +0.026 (5%)
SATS SATS LTD. 5.43 5.202 +0.228 (4%)
Civmec CIVMEC LIMITED 0.56 0.538 +0.022 (4%)
BBR BBR HOLDINGS (S) LTD 0.235 0.226 +0.009 (4%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.63 1.57 +0.06 (4%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.98 0.944 +0.036 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.62 3.491 +0.129 (4%)
Sembcorp Marine SEMBCORP MARINE LTD 2.30 2.219 +0.081 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.485 0.468 +0.017 (4%)
Natural Cool NATURAL COOL HOLDINGS LIMITED 0.087 0.084 +0.003 (4%)
CapitaLand CAPITALAND LIMITED 3.75 3.624 +0.126 (3%)
Genting Sing GENTING SINGAPORE PLC 1.20 1.16 +0.04 (3%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.182 0.176 +0.006 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.425 0.411 +0.014 (3%)
Hupsteel HUPSTEEL LTD 0.90 0.872 +0.028 (3%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 2.02 1.959 +0.061 (3%)
UnUsUaL UNUSUAL LIMITED 0.47 0.456 +0.014 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.70 7.474 +0.226 (3%)
GP Industries GP INDUSTRIES LIMITED 0.78 0.758 +0.022 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.67 3.567 +0.103 (3%)
Japfa JAPFA LTD. 0.48 0.467 +0.013 (3%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.41 1.372 +0.038 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.10 2.044 +0.056 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.27 0.263 +0.007 (3%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.47 0.458 +0.012 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.61 1.569 +0.041 (3%)
Union Gas UNION GAS HOLDINGS LIMITED 0.275 0.268 +0.007 (3%)
Cityneon CITYNEON HOLDINGS LIMITED 1.07 1.043 +0.027 (3%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.99 0.965 +0.025 (3%)
STI ETF STI ETF 3.58 3.49 +0.09 (3%)
Sinwa SINWA LIMITED 0.24 0.234 +0.006 (3%)
S i2i^ S I2I LIMITED 2.80 2.73 +0.07 (3%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 3.22 3.141 +0.079 (3%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.07 1.045 +0.025 (2%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 7.13 6.966 +0.164 (2%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.648 +0.062 (2%)
VICOM VICOM LTD 6.21 6.07 +0.14 (2%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 8.40 8.213 +0.187 (2%)
Viva Ind Tr VIVA INDUSTRIAL TRUST 0.90 0.881 +0.019 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.75 2.692 +0.058 (2%)
KimHeng Offshore KIMHENG OFFSHORE&MARINE HLDLTD 0.096 0.094 +0.002 (2%)
SingHoldings SING HOLDINGS LIMITED 0.44 0.431 +0.009 (2%)
AusGroup^ AUSGROUP LIMITED 0.049 0.048 +0.001 (2%)
Keppel Reit KEPPEL REIT 1.23 1.205 +0.025 (2%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.82 1.784 +0.036 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 31.01 30.401 +0.609 (2%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.875 0.858 +0.017 (2%)
Isetan ISETAN (SINGAPORE) LTD 3.87 3.797 +0.073 (2%)
United Engineers UNITED ENGINEERS LTD ORD 2.65 2.603 +0.047 (2%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.80 0.786 +0.014 (2%)
Hatten Land HATTEN LAND LIMITED 0.174 0.171 +0.003 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.60 1.573 +0.027 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.166 +0.054 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.72 1.691 +0.029 (2%)
IFAST IFAST CORPORATION LTD. 0.92 0.905 +0.015 (2%)
ManulifeReit USD MANULIFE US REIT 0.935 0.92 +0.015 (2%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.427 +0.023 (2%)
Imperium Crown IMPERIUM CROWN LIMITED 0.065 0.064 +0.001 (2%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 6.20 6.109 +0.091 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 1.17 1.153 +0.017 (1%)
HPL HOTEL PROPERTIES LTD 3.83 3.776 +0.054 (1%)
Miyoshi MIYOSHI LIMITED 0.071 0.07 +0.001 (1%)
800 Super 800 SUPER HOLDINGS LIMITED 1.14 1.124 +0.016 (1%)
UOL UOL GROUP LIMITED 8.72 8.609 +0.111 (1%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.235 0.232 +0.003 (1%)
Axcelasia AXCELASIA INC. 0.08 0.079 +0.001 (1%)
Serial System SERIAL SYSTEM LTD 0.172 0.17 +0.002 (1%)
BRC Asia BRC ASIA LIMITED 1.30 1.285 +0.015 (1%)
TalkMed TALKMED GROUP LIMITED 0.70 0.692 +0.008 (1%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.24 1.226 +0.014 (1%)
Olam Intl OLAM INTERNATIONAL LIMITED 2.33 2.304 +0.026 (1%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.18 0.178 +0.002 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.18 1.167 +0.013 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.37 0.366 +0.004 (1%)
EnGro ENGRO CORPORATION LIMITED 0.945 0.935 +0.01 (1%)
Jackspeed^ JACKSPEED CORPORATION LIMITED 0.191 0.189 +0.002 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.02 1.999 +0.021 (1%)
Fu Yu FU YU CORPORATION LTD 0.194 0.192 +0.002 (1%)
GuocoLand GUOCOLAND LIMITED 2.14 2.118 +0.022 (1%)
UOA UNITED OVERSEAS AUSTRALIA LTD 0.69 0.683 +0.007 (1%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.50 0.495 +0.005 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.22 2.198 +0.022 (1%)
IHH IHH HEALTHCARE BERHAD 2.05 2.031 +0.019 (1%)
M1 M1 LIMITED 1.79 1.774 +0.016 (1%)
SingTel SINGTEL 3.42 3.39 +0.03 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.55 2.528 +0.022 (1%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.595 0.59 +0.005 (1%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.245 0.243 +0.002 (1%)
CDW CDW HOLDING LIMITED 0.245 0.243 +0.002 (1%)
Bund Center BUND CENTER INVESTMENT LTD 0.75 0.744 +0.006 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.42 0.417 +0.003 (1%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.41 +0.01 (1%)
JB Foods JB FOODS LIMITED 0.575 0.571 +0.004 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.755 +0.005 (1%)
LTC Corp LTC CORPORATION LIMITED 0.92 0.914 +0.006 (1%)
GL GL LIMITED 0.795 0.79 +0.005 (1%)
Wheelock Prop WHEELOCK PROPERTIES (S) LTD 1.83 1.82 +0.01 (1%)
NeraTel NERATELECOMMUNICATIONS LTD 0.37 0.368 +0.002 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.93 1.92 +0.01 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.42 1.413 +0.007 (0%)
SHS SHS HOLDINGS LTD. 0.22 0.219 +0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.665 0.662 +0.003 (0%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.23 0.229 +0.001 (0%)
OUE Com Reit OUE COMMERCIAL REIT 0.715 0.712 +0.003 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.48 1.475 +0.005 (0%)
Hor Kew HOR KEW CORPORATION LIMITED 0.41 0.409 +0.001 (0%)
Frasers Property FRASERS PROPERTY LIMITED 1.97 1.969 +0.001 (0%)
UIC UNITED INDUSTRIAL CORP LTD 3.30 3.299 +0.001 (0%)
MM2 Asia MM2 ASIA LTD. 0.49 0.00 +0.49 (0%)
LY Corp LY CORPORATION LIMITED 0.295 0.00 +0.295 (0%)
Ayondo AYONDO LTD. 0.146 0.00 +0.146 (0%)
Sasseur Reit SASSEUR REIT 0.80 0.00 +0.80 (0%)
Stock Price Date: Apr 23, 2018


1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.600.00 
 NX09100W 190601 94.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.390.00 
 3Cnergy 0.0220.00 
 KLW 0.0050.00 
 AsiaMedic 0.050.00 
 Fuji Offset 0.250.00 
 Hiap Seng 0.1210.00 
 Second Chance 0.2450.00 
Partners & Brokers