Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 595

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.595 0.55 - 0.61 0.555 -0.01 1.77% 262,700
A-Sonic Aero^ A-SONIC AEROSPACE LIMITED - 0.195 0.195 - 0.195 0.195 0.00 0.00% 7,300
AA AA GROUP HOLDINGS LTD. - 0.028 0.028 - 0.029 0.028 0.00 0.00% 6,333,300
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.119 1.114 - 1.119 1.115 -0.004 0.36% 340,500
ABR ABR HOLDINGS LIMITED - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
Abterra ABTERRA LTD - 0.058 0.00 - 0.00 0.058 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
AbundanceIn eW210130 ABUNDANCE INTERNATIONALW210130 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
Accordia Golf Tr ACCORDIA GOLF TRUST - 0.64 0.635 - 0.64 0.64 -0.005 0.78% 842,100
Accrelist ACCRELIST LTD. - 0.005 0.005 - 0.005 0.005 0.00 0.00% 300,000
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED - 0.007 0.007 - 0.007 0.007 -0.001 12.50% 200,000
Acesian Partners ACESIAN PARTNERS LIMITED - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 - 13.99 0.00 - 0.00 13.99 0.00 0.00% 0
Acma ACMA LTD. - 0.28 0.28 - 0.28 0.28 0.00 0.00% 300
Acromec ACROMEC LIMITED - 0.21 0.205 - 0.21 0.205 -0.005 2.38% 182,400
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.04 0.039 - 0.04 0.04 +0.001 2.56% 4,258,000
Advance SCT^ ADVANCE SCT LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advanced ADVANCED HOLDINGS LTD. - 0.21 0.21 - 0.22 0.22 +0.01 4.76% 28,700
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000,000
Advancer Global ADVANCER GLOBAL LIMITED - 0.31 0.31 - 0.31 0.31 0.00 0.00% 128,200
Adventus ADVENTUS HOLDINGS LIMITED - 0.007 0.007 - 0.007 0.007 -0.001 12.50% 200,000
AEI AEI CORPORATION LTD - 0.88 0.85 - 0.88 0.88 +0.03 3.53% 57,100
AEM AEM HOLDINGS LTD - 6.69 6.60 - 6.89 6.73 0.00 0.00% 453,000
AF Global AF GLOBAL LIMITED - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
AGV AGV GROUP LIMITED - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AIMS Property AIMS PROPERTY SECURITIES FUND - 1.65 0.00 - 0.00 1.65 0.00 0.00% 0
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT - 1.40 1.40 - 1.41 1.41 +0.01 0.71% 183,900
AliPictures HKD ALIBABA PICTURES GROUP LIMITED - 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED - 0.37 0.365 - 0.38 0.365 0.00 0.00% 4,477,400
Allied Tech ALLIED TECHNOLOGIES LIMITED - 0.049 0.048 - 0.05 0.049 -0.001 2.00% 13,445,300
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
Amara AMARA HOLDINGS LTD - 0.515 0.515 - 0.515 0.515 +0.005 0.98% 13,600
Amplefield Ltd AMPLEFIELD LIMITED - 0.043 0.00 - 0.00 0.043 0.00 0.00% 0
Amplefield Ltd W221218 AMPLEFIELD LIMITED W221218 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.017 0.015 - 0.025 0.025 0.00 0.00% 1,100,300
Anchor Resources ANCHOR RESOURCES LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 157,100
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.106 0.106 - 0.106 0.106 -0.011 9.40% 128,400
Annica ANNICA HOLDINGS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000,000
Anwell Tech ANWELL TECHNOLOGIES LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.215 0.21 - 0.215 0.21 -0.005 2.33% 130,000
AP Oil AP OIL INTERNATIONAL LIMITED - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AP Strat W180716 ASIA-PACIFIC STRATEGIC W180716 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AP Strat W190506 ASIA-PACIFIC STRATEGIC W190506 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W201119 ASIA-PACIFIC STRATEGIC W201119 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W230130 ASIA-PACIFIC STRATEGIC W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 1.10 1.09 - 1.12 1.10 0.00 0.00% 1,019,200
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Arion Ent ARION ENTERTAINMENT SING LTD - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Arion Ent W200505 ARION ENTERTAINMENTSIN W200505 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Artivision Tech ARTIVISION TECHNOLOGIES LTD. - 0.015 0.015 - 0.015 0.015 +0.001 7.14% 2,000,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.71 2.69 - 2.72 2.71 0.00 0.00% 14,371,600
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST - 0.815 0.815 - 0.825 0.82 0.00 0.00% 1,028,000
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.01 1.00 - 1.02 1.00 -0.01 0.99% 838,600
Ascott Reit ASCOTT RESIDENCE TRUST - 1.13 1.12 - 1.14 1.13 0.00 0.00% 4,748,700
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.18 0.18 - 0.18 0.18 -0.001 0.55% 100,000
Asia Fashion^ ASIA FASHION HOLDINGS LIMITED - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.05 0.05 - 0.05 0.05 -0.001 1.96% 129,000
Asian Healthcare ASIAN HEALTHCARE SPECIALISTS - 0.335 0.31 - 0.335 0.315 -0.025 7.35% 7,265,400
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.009 0.009 - 0.009 0.009 -0.001 10.00% 320,000
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.505 0.48 - 0.505 0.49 -0.01 2.00% 9,446,800
AsiaPhos ASIAPHOS LIMITED - 0.02 0.02 - 0.022 0.021 -0.001 4.55% 3,436,200
AsiaPhos W200323 ASIAPHOS LIMITED W200323 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD - 0.038 0.038 - 0.038 0.038 0.00 0.00% 210,000
ASL Marine ASL MARINE HOLDINGS LTD - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.22 0.21 - 0.22 0.21 -0.005 2.33% 100,400
Aspial ASPIAL CORPORATION LIMITED - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 - 0.992 0.992 - 0.992 0.992 +0.002 0.20% 5,000
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 - 0.995 0.994 - 0.995 0.994 0.00 0.00% 61,000
Astaka ASTAKA HOLDINGS LIMITED - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.071 0.069 - 0.071 0.069 -0.002 2.82% 1,939,200
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.152 0.00 - 0.00 0.152 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
AusGroup^ AUSGROUP LIMITED - 0.05 0.049 - 0.051 0.049 -0.001 2.00% 12,273,700
AusNetServices AUSNET SERVICES LTD - 1.71 0.00 - 0.00 1.71 0.00 0.00% 0
Avi-Tech AVI-TECH ELECTRONICS LIMITED - 0.485 0.485 - 0.485 0.485 +0.005 1.04% 41,800
AVIC AVIC INTL MARITIME HLDGLIMITED - 0.139 0.139 - 0.14 0.14 +0.016 12.90% 5,600
AVJennings A$ AVJENNINGS LIMITED - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
Axcelasia AXCELASIA INC. - 0.08 0.00 - 0.00 0.08 0.00 0.00% 6,000
Ayondo AYONDO LTD. - 0.149 0.146 - 0.158 0.146 -0.004 2.67% 1,017,400
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0


150  186  226  491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI31200MBeCW.. 0.107-0.015 
 HSI29200MBePW.. 0.13+0.001 
 HSI28600MBePW.. 0.138+0.002 
 HSI32200MBeCW.. 0.069-0.008 
 Ezion 0.17-0.003 
 HSI30000MBePW.. 0.185+0.002 
 HPH Trust USD 0.330.00 
 NGSC^ 0.0010.00 
 Genting Sing 1.20+0.01 
 KrisEnergy 0.109-0.002 
Partners & Brokers