Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 598

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.53 0.51 - 0.535 0.535 +0.005 0.94% 256,000
A-Sonic Aero^ A-SONIC AEROSPACE LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 8,300
AA AA GROUP HOLDINGS LTD. - 0.021 0.021 - 0.022 0.022 +0.001 4.76% 600,000
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.129 1.127 - 1.129 1.128 -0.001 0.09% 220,300
ABR ABR HOLDINGS LIMITED - 0.865 0.00 - 0.00 0.865 0.00 0.00% 0
Abterra^ ABTERRA LTD - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AbundanceIn eW210130 ABUNDANCE INTERNATIONALW210130 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Accordia Golf Tr ACCORDIA GOLF TRUST - 0.595 0.59 - 0.595 0.59 -0.005 0.84% 390,100
Accrelist ACCRELIST LTD. - 0.006 0.006 - 0.006 0.006 0.00 0.00% 100,000
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED - 0.006 0.006 - 0.007 0.006 +0.001 20.00% 518,000
Acesian Partners ACESIAN PARTNERS LIMITED - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 - 13.29 0.00 - 0.00 13.29 0.00 0.00% 0
Acma ACMA LTD. - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
Acromec ACROMEC LIMITED - 0.188 0.188 - 0.19 0.19 0.00 0.00% 30,000
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.031 0.031 - 0.032 0.032 +0.002 6.67% 3,976,300
Advance SCT ADVANCE SCT LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advanced ADVANCED HOLDINGS LTD. - 0.225 0.225 - 0.225 0.225 +0.02 9.76% 10,000
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 6,000
Adventus ADVENTUS HOLDINGS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,600,000
AEI AEI CORPORATION LTD - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
AEI W210527 AEI CORPORATION LTD W210527 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEM AEM HOLDINGS LTD - 1.08 1.06 - 1.11 1.10 +0.02 1.85% 2,376,700
AF Global AF GLOBAL LIMITED - 0.192 0.00 - 0.00 0.192 0.00 0.00% 0
AGV AGV GROUP LIMITED - 0.02 0.02 - 0.023 0.023 +0.003 15.00% 500,000
AIMS Property AIMS PROPERTY SECURITIES FUND - 1.63 0.00 - 0.00 1.63 0.00 0.00% 0
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT - 1.39 1.39 - 1.41 1.40 +0.01 0.72% 547,100
AliPictures HKD ALIBABA PICTURES GROUP LIMITED - 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED - 0.34 0.34 - 0.345 0.34 -0.005 1.45% 766,300
Allied Tech ALLIED TECHNOLOGIES LIMITED - 0.041 0.04 - 0.042 0.041 0.00 0.00% 4,671,600
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED - 0.128 0.00 - 0.00 0.128 0.00 0.00% 0
Amara AMARA HOLDINGS LTD - 0.485 0.47 - 0.485 0.47 -0.005 1.05% 204,700
Amplefield Ltd AMPLEFIELD LIMITED - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
Amplefield Ltd W221218 AMPLEFIELD LIMITED W221218 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Anchor Resources ANCHOR RESOURCES LIMITED - 0.026 0.025 - 0.026 0.025 -0.002 7.41% 1,010,300
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.20 0.20 - 0.25 0.25 +0.05 25.00% 6,100
AnnAik ANNAIK LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Anwell Tech ANWELL TECHNOLOGIES LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.215 0.215 - 0.215 0.215 +0.005 2.38% 20,000
AP Strat W190506 ASIA-PACIFIC STRATEGIC W190506 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W201119 ASIA-PACIFIC STRATEGIC W201119 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W230130 ASIA-PACIFIC STRATEGIC W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.61 0.605 - 0.62 0.61 0.00 0.00% 2,172,500
APAC Strategic ASIA-PACIFIC STRATEGIC INV LTD - 0.002 0.001 - 0.002 0.002 0.00 0.00% 35,020,100
Arion Ent ARION ENTERTAINMENT SING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 17,379,300
Arion Ent W200505 ARION ENTERTAINMENTSIN W200505 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Artivision Tech ARTIVISION TECHNOLOGIES LTD. - 0.007 0.006 - 0.007 0.006 -0.001 14.29% 502,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.74 2.72 - 2.74 2.73 -0.01 0.36% 5,445,500
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST - 0.795 0.79 - 0.80 0.80 +0.005 0.63% 418,300
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.08 1.06 - 1.11 1.08 +0.01 0.93% 8,775,600
Ascott Reit ASCOTT RESIDENCE TRUST - 1.13 1.12 - 1.13 1.13 0.00 0.00% 822,600
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
Asia Fashion^ ASIA FASHION HOLDINGS LIMITED - 0.047 0.00 - 0.00 0.047 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
Asian Healthcare ASIAN HEALTHCARE SPECIALISTS - 0.265 0.265 - 0.265 0.265 0.00 0.00% 100,000
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.42 0.415 - 0.425 0.42 +0.005 1.20% 589,000
AsiaPhos ASIAPHOS LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
AsiaPhos W200323 ASIAPHOS LIMITED W200323 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.012 0.012 - 0.012 0.012 0.00 0.00% 20,000
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
ASL Marine ASL MARINE HOLDINGS LTD - 0.09 0.09 - 0.109 0.109 -0.001 0.91% 50,400
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
Aspial ASPIAL CORPORATION LIMITED - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 - 0.965 0.965 - 0.993 0.993 +0.033 3.44% 150,000
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 - 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
Astaka ASTAKA HOLDINGS LIMITED - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.085 0.083 - 0.086 0.083 -0.001 1.19% 3,994,600
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
AusGroup^ AUSGROUP LIMITED - 0.037 0.037 - 0.043 0.043 +0.007 19.44% 17,616,500
Avarga AVARGA LIMITED - 0.215 0.215 - 0.22 0.22 +0.005 2.33% 155,000
Avarga W200212 AVARGA LIMITED W200212 - 0.002 0.002 - 0.002 0.002 0.00 0.00% 100,000
Avi-Tech AVI-TECH ELECTRONICS LIMITED - 0.38 0.38 - 0.38 0.38 0.00 0.00% 25,100
AVIC AVIC INTL MARITIME HLDGLIMITED - 0.13 0.113 - 0.13 0.113 +0.003 2.73% 400
AVJennings A$ AVJENNINGS LIMITED - 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
Axcelasia AXCELASIA INC. - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
Ayondo AYONDO LTD. - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0


205  123  190  554 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI29600MBeCW.. 0.086+0.008 
 HSI26600MBePW.. 0.094-0.012 
 HSI27400MBePW.. 0.13-0.017 
 HSI30400MBeCW.. 0.041+0.005 
 HSI28888VTeCW.. 0.108+0.005 
 HSI28000MBePW.. 0.078-0.02 
 Genting Sing 1.28+0.02 
 APAC Strategic 0.0020.00 
 Ezion 0.082+0.001 
 YZJ Shipbldg SGD 0.860.00 
Partners & Brokers