Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 833

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C&G Env Protect C&G ENV PROTECT HLDGS LTD - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Cache Log Trust CACHE LOGISTICS TRUST - 0.72 0.71 - 0.72 0.715 0.00 0.00% 2,557
Cacola^ CACOLA FURNITURE INTL LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Camsing Hc CAMSING HEALTHCARE LIMITED - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
CapitaCom Trust CAPITALAND COMMERCIAL TRUST - 1.99 1.97 - 2.00 1.97 -0.02 1.01% 12,768
Capital World CAPITAL WORLD LIMITED. - 0.008 0.008 - 0.008 0.008 0.00 0.00% 820
CapitalaMBeCW190222 CAPITALAND MB ECW190222 - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
CapitalaMBeCW190404 CAPITALAND MB ECW190404 - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
CapitalaMBeCW200106 CAPITALAND MB ECW200106 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
CapitaLand CAPITALAND LIMITED - 3.69 3.64 - 3.70 3.68 -0.03 0.81% 8,978
CapitaMall Trust CAPITALAND MALL TRUST - 2.47 2.39 - 2.47 2.42 -0.04 1.63% 27,003
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST - 1.58 1.57 - 1.59 1.58 -0.01 0.63% 1,928
CapMallTrb3.08%210220 CAPITALDMTR S$350M3.08%B210220 - 1.018 0.00 - 0.00 1.018 0.00 0.00% 0
Captii CAPTII LIMITED - 0.375 0.375 - 0.375 0.375 0.00 0.00% 1
Casa^ CASA HOLDINGS LIMITED - 0.05 0.048 - 0.06 0.06 +0.005 9.09% 50
CDL HTrust CDL HOSPITALITY TRUSTS - 1.62 1.60 - 1.62 1.60 -0.02 1.23% 1,607
CDW CDW HOLDING LIMITED - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
CEA ADR US$ CHINA EASTERN AIR ADR 10 - 21.40 0.00 - 0.00 21.40 0.00 0.00% 0
CEI CEI LIMITED - 0.955 0.00 - 0.00 0.955 0.00 0.00% 0
Centurion CENTURION CORPORATION LIMITED - 0.445 0.44 - 0.445 0.445 0.00 0.00% 146
CFM CFM HOLDINGS LIMITED - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
CH Offshore CH OFFSHORE LTD - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CHA ADR US$ CHINA TELECOM ADR 10 - 47.35 0.00 - 0.00 47.35 0.00 0.00% 0
Challenger CHALLENGER TECHNOLOGIES LTD - 0.535 0.00 - 0.00 0.535 0.00 0.00% 0
Charisma Energy CHARISMA ENERGY SERVICES LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Charisma W211128 CHARISMA ENERGYSERVICESW211128 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Chasen^ CHASEN HOLDINGS LIMITED - 0.073 0.071 - 0.074 0.071 0.00 0.00% 3,168
ChasWood Res CHASWOOD RESOURCES HLDGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
Cheung Woh CHEUNG WOH TECHNOLOGIES LTD - 0.15 0.145 - 0.152 0.145 0.00 0.00% 51
Chews CHEW'S GROUP LIMITED - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
China Aviation CHINA AVIATION OIL(S) CORP LTD - 1.25 1.24 - 1.26 1.26 +0.02 1.61% 517
China Env CHINA ENVIRONMENT LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
China Env Res CHINA ENVIRONMENTAL RES GP LTD - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
China Essence^ CHINA ESSENCE GROUP LTD. - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
China Everbright CHINA EVERBRIGHT WATER LIMITED - 0.32 0.31 - 0.32 0.31 -0.005 1.59% 1,343
China Fishery CHINA FISHERY GROUP LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
China Gaoxian^ CHINA GAOXIAN FIBREFAB HLDGLTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
China Great Land^ CHINA GREAT LAND HOLDINGS LTD. - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
China Haida^ CHINA HAIDA LTD. - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
China Hongxing CHINA HONGXING SPORTS LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
China Intl CHINA INTERNATIONAL HLDGS LTD - 0.295 0.295 - 0.295 0.295 -0.005 1.67% 20
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD - 0.60 0.59 - 0.60 0.60 0.00 0.00% 130
China Jishan CHINA JISHAN HOLDINGS LIMITED - 0.162 0.00 - 0.00 0.162 0.00 0.00% 0
China Medical JCG INVESTMENT HOLDINGS LTD. - 0.002 0.001 - 0.002 0.002 0.00 0.00% 12,300
China Mining CHINA MINING INTERNATIONAL LTD - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
China Paper CHINA PAPER HOLDINGS LIMITED - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
China RE W190506 CHINA REAL ESTATE W190506 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W201119 CHINA REAL ESTATE W201119 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230130 CHINA REAL ESTATE W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230726 CHINA REAL ESTATE W230726 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China Real Estate CHINA REAL ESTATE GRP LTD. - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
China Sky Chem CHINA SKY CHEM FIBRE CO., LTD. - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
China Sports^ CHINA SPORTS INTL LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
China Star Food CHINA STAR FOOD GROUP LIMITED - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. - 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
China Taisan^ CHINA TAISAN TECH GRP HLDGSLTD - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
China Yuanbang^ CHINA YUANBANG PROP HLDGS LTD - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
ChinaMedW201029 JCG W201029 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Chinese Global CHINESE GLOBAL INVESTORS GRP - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Chip Eng Seng CHIP ENG SENG CORPORATION LTD - 0.615 0.61 - 0.62 0.62 +0.005 0.81% 436
CHL ADR US$ CHINAMOBILE ADR 10 - 45.47 0.00 - 0.00 45.47 0.00 0.00% 0
Choo Chiang CHOO CHIANG HOLDINGS LTD. - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
CHU ADR US$ CHINA UNICOM HK LTD ADR 10 - 10.32 0.00 - 0.00 10.32 0.00 0.00% 0
Chuan Hup CHUAN HUP HOLDINGS LIMITED - 0.23 0.23 - 0.235 0.235 +0.005 2.17% 552
CIMB APAC Div S$D CIMB S&P ASIA PAC DIVIDEND S$ - 1.158 0.00 - 0.00 1.158 0.00 0.00% 0
CIMB APAC Div US$ CIMB S&P ASIA PACIFIC DIVIDEND - 0.847 0.00 - 0.00 0.847 0.00 0.00% 0
CIMBASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 13.12 13.12 - 13.12 13.12 +0.17 1.31% 1
CIMBASEAN40 US$ CIMB FTSE ASEAN40 100 - 9.53 0.00 - 0.00 9.53 0.00 0.00% 0
CIOW DLC SOCGEN5XLONGMSG 200714 - 2.48 0.00 - 0.00 2.48 0.00 0.00% 0
CIPW DLC SOCGEN5XSHORTHSC 200714 - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
CIQW DLC SOCGEN5XLONGHSC 200714 - 0.865 0.00 - 0.00 0.865 0.00 0.00% 0
CIRW DLC SOCGEN3XSHORTHSC 200714 - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
CISW DLC SOCGEN3XLONGHSC 200714 - 1.84 0.00 - 0.00 1.84 0.00 0.00% 0
Citic Envirotech CITIC ENVIROTECH LTD. - 0.535 0.535 - 0.54 0.54 0.00 0.00% 7,070
CITW DLC SOCGEN5XSHORTHSI 200714 - 0.38 0.375 - 0.38 0.375 -0.105 21.87% 10
CityDev CITY DEVELOPMENTS LIMITED - 10.70 10.67 - 10.75 10.70 +0.03 0.28% 1,952
CITYDEV NCCPS CITY DEVELOPMENTS LTD NCCPS - 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
Cityneon CITYNEON HOLDINGS LIMITED - 1.29 0.00 - 0.00 1.29 0.00 0.00% 0
CIUW DLC SOCGEN5XLONGHSI 200714 - 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
Civmec CIVMEC LIMITED - 0.395 0.39 - 0.395 0.39 0.00 0.00% 37
CIVW DLC SOCGEN3XSHORTHSI 200714 - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
CIWW DLC SOCGEN3XLONGHSI 200714 - 1.995 0.00 - 0.00 1.995 0.00 0.00% 0
CIXW DLC SOCGEN5XSHORTMSG 200714 - 0.87 0.87 - 0.87 0.87 -0.01 1.14% 20
Clearbridge CLEARBRIDGE HEALTH LIMITED - 0.135 0.133 - 0.136 0.135 +0.002 1.50% 292
CMGS NX18100A 280501 - 101.01 0.00 - 0.00 101.01 0.00 0.00% 0
CMHS N518100E 230201 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CNA^ CNA GROUP LTD. - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED - 0.25 0.245 - 0.25 0.245 0.00 0.00% 336
Colex COLEX HOLDINGS LIMITED - 0.195 0.195 - 0.195 0.195 0.00 0.00% 25
Combine Will COMBINE WILL INTL HLDGS LTD - 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
ComfortDelGro COMFORTDELGRO CORPORATION LTD - 2.45 2.40 - 2.45 2.41 -0.02 0.82% 7,590
Compact Metal^ COMPACT METAL INDUSTRIES LTD - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
Cordlife CORDLIFE GROUP LIMITED - 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
Cortina CORTINA HOLDINGS LIMITED - 1.48 0.00 - 0.00 1.48 0.00 0.00% 0
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD - 0.32 0.315 - 0.335 0.325 +0.01 3.17% 12,089
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED - 0.083 0.083 - 0.083 0.083 +0.001 1.22% 90
Courage Inv COURAGE INVESTMENT GRP LIMITED - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
Courts Asia COURTS ASIA LIMITED - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
CPH CPH LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
CPRW DLC SOCGEN7XLONGHSI 210114 - 0.184 0.182 - 0.192 0.192 +0.027 16.36% 380
CPSW DLC SOCGEN7XSHORTHSI 210114 - 0.78 0.725 - 0.79 0.735 -0.145 16.48% 962
CPTW DLC SOCGEN7XLONGHSC 210114 - 0.121 0.117 - 0.122 0.122 +0.022 22.00% 520
CPUW DLC SOCGEN7XSHORTHSC 210114 - 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
CPVW DLC SOCGEN7XLONGMSG 210114 - 0.90 0.875 - 0.90 0.885 +0.04 4.73% 164
CPWW DLC SOCGEN7XSHORTMSG 210114 - 1.255 1.255 - 1.29 1.28 -0.06 4.48% 43
CQC KAKAO CORP GDR A - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CQD KAKAO CORP GDR R - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Creative CREATIVE TECHNOLOGY LTD - 3.01 2.98 - 3.04 3.02 +0.02 0.67% 71
CromwellReit EUR CROMWELL EUROPEAN REIT - 0.535 0.525 - 0.535 0.525 -0.005 0.94% 1,006
CromwellReit SGD CROMWELL EUROPEAN REIT S$ - 0.80 0.80 - 0.805 0.805 0.00 0.00% 50
CSC CSC HOLDINGS LTD - 0.022 0.022 - 0.023 0.023 +0.002 9.52% 1,684
CSC W201229 CSC HOLDINGS W201229 - 0.012 0.011 - 0.012 0.011 0.00 0.00% 850
CSE Global CSE GLOBAL LTD - 0.54 0.53 - 0.54 0.535 0.00 0.00% 2,301
CSEB FIRSTSPONSORS$162M 3.98% PCCS - 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
CTRP ADR US$+ CTRIP.COM INTERNATIONAL ADR 10 - 46.00 0.00 - 0.00 46.00 0.00 0.00% 0
CWX Global CWX GLOBAL LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 500
CWX Global W221213 CWX GLOBAL LIMITED W221213 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
CYOU ADR US$+ CHANGYOU.COM ADR 10 - 31.56 0.00 - 0.00 31.56 0.00 0.00% 0


135  132  161  675 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.186+0.007 
 Golden Agri-Res 0.220.00 
 YZJ Shipbldg SGD 1.13+0.04 
 Artivision Tech 0.003-0.001 
 Ascendas Reit 2.91-0.08 
 CapitaMall Trust 2.42-0.04 
 Genting Sing 0.93-0.005 
 ThaiBev 0.92+0.01 
 Mapletree Com Tr 2.26-0.02 
 SingTel 3.390.00 
Partners & Brokers