Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 833

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
C&G Env Protect C&G ENV PROTECT HLDGS LTD - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Cache Log Trust CACHE LOGISTICS TRUST - 0.73 0.72 - 0.73 0.72 -0.005 0.69% 1,791,000
Cacola^ CACOLA FURNITURE INTL LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Camsing Hc CAMSING HEALTHCARE LIMITED - 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
CapitaCom Trust CAPITALAND COMMERCIAL TRUST - 2.08 2.07 - 2.09 2.08 0.00 0.00% 1,338,000
Capital World CAPITAL WORLD LIMITED. - 0.018 0.018 - 0.018 0.018 0.00 0.00% 200
CapitalaMBeCW190222 CAPITALAND MB ECW190222 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
CapitalaMBeCW190404 CAPITALAND MB ECW190404 - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
CapitalaMBeCW200106 CAPITALAND MB ECW200106 - 0.021 0.019 - 0.021 0.019 -0.004 17.39% 230
CapitaLand CAPITALAND LIMITED - 3.49 3.45 - 3.50 3.45 -0.05 1.43% 2,775
CapitaMall Trust CAPITALAND MALL TRUST - 2.64 2.62 - 2.65 2.62 -0.02 0.76% 3,572,000
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST - 1.48 1.47 - 1.49 1.49 +0.02 1.36% 1,786,000
CapMallTrb3.08%210220 CAPITALDMTR S$350M3.08%B210220 - 0.00 0.00 - 0.00 1.018 0.00 0.00% 0
Captii CAPTII LIMITED - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
Casa^ CASA HOLDINGS LIMITED - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
CDL HTrust CDL HOSPITALITY TRUSTS - 1.59 1.58 - 1.60 1.58 -0.01 0.63% 844
CDW CDW HOLDING LIMITED - 0.172 0.00 - 0.00 0.172 0.00 0.00% 0
CEA ADR US$ CHINA EASTERN AIR ADR 10 - 21.40 0.00 - 0.00 21.40 0.00 0.00% 0
CEI CEI LIMITED - 0.935 0.935 - 0.935 0.935 +0.005 0.54% 2
Centurion CENTURION CORPORATION LIMITED - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
CFM CFM HOLDINGS LIMITED - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
CH Offshore CH OFFSHORE LTD - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
CHA ADR US$ CHINA TELECOM ADR 10 - 47.35 0.00 - 0.00 47.35 0.00 0.00% 0
Challenger CHALLENGER TECHNOLOGIES LTD - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
Charisma Energy CHARISMA ENERGY SERVICES LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Charisma W211128 CHARISMA ENERGYSERVICESW211128 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Chasen^ CHASEN HOLDINGS LIMITED - 0.075 0.075 - 0.075 0.075 +0.001 1.35% 571
ChasWood Res CHASWOOD RESOURCES HLDGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
Cheung Woh CHEUNG WOH TECHNOLOGIES LTD - 0.142 0.00 - 0.00 0.142 0.00 0.00% 0
Chews CHEW'S GROUP LIMITED - 0.141 0.00 - 0.00 0.141 0.00 0.00% 0
China Aviation CHINA AVIATION OIL(S) CORP LTD - 1.19 1.19 - 1.21 1.19 -0.02 1.65% 33
China Env CHINA ENVIRONMENT LTD. - 0.037 0.00 - 0.00 0.037 0.00 0.00% 0
China Env Res CHINA ENVIRONMENTAL RES GP LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
China Essence^ CHINA ESSENCE GROUP LTD. - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
China Everbright CHINA EVERBRIGHT WATER LIMITED - 0.335 0.33 - 0.34 0.335 0.00 0.00% 167
China Fishery CHINA FISHERY GROUP LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
China Gaoxian^ CHINA GAOXIAN FIBREFAB HLDGLTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
China Great Land^ CHINA GREAT LAND HOLDINGS LTD. - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
China Haida^ CHINA HAIDA LTD. - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
China Hongxing CHINA HONGXING SPORTS LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
China Intl CHINA INTERNATIONAL HLDGS LTD - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
China Jishan CHINA JISHAN HOLDINGS LIMITED - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
China Medical JCG INVESTMENT HOLDINGS LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
China Mining CHINA MINING INTERNATIONAL LTD - 0.087 0.00 - 0.00 0.087 0.00 0.00% 0
China Paper CHINA PAPER HOLDINGS LIMITED - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
China RE W190506 CHINA REAL ESTATE W190506 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W201119 CHINA REAL ESTATE W201119 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230130 CHINA REAL ESTATE W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China RE W230726 CHINA REAL ESTATE W230726 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
China Real Estate CHINA REAL ESTATE GRP LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
China Sky Chem CHINA SKY CHEM FIBRE CO., LTD. - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
China Sports^ CHINA SPORTS INTL LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
China Star Food CHINA STAR FOOD GROUP LIMITED - 0.031 0.03 - 0.032 0.03 -0.001 3.23% 1,148
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. - 1.05 1.04 - 1.05 1.05 0.00 0.00% 93
China Taisan^ CHINA TAISAN TECH GRP HLDGSLTD - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
China Yuanbang^ CHINA YUANBANG PROP HLDGS LTD - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
ChinaKangdaFood CHINA KANGDA FOOD COMPANY LTD - 0.136 0.00 - 0.00 0.136 0.00 0.00% 0
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ChinaMedW201029 JCG W201029 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Chinese Global CHINESE GLOBAL INVESTORS GRP - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Chip Eng Seng CHIP ENG SENG CORPORATION LTD - 0.685 0.675 - 0.685 0.675 -0.005 0.74% 75
CHL ADR US$ CHINAMOBILE ADR 10 - 45.47 0.00 - 0.00 45.47 0.00 0.00% 0
Choo Chiang CHOO CHIANG HOLDINGS LTD. - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
CHU ADR US$ CHINA UNICOM HK LTD ADR 10 - 18.19 0.00 - 0.00 18.19 0.00 0.00% 0
Chuan Hup CHUAN HUP HOLDINGS LIMITED - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
CIMB APAC Div S$D CIMB S&P ASIA PAC DIVIDEND S$ - 1.204 0.00 - 0.00 1.204 0.00 0.00% 0
CIMB APAC Div US$ CIMB S&P ASIA PACIFIC DIVIDEND - 0.871 0.00 - 0.00 0.871 0.00 0.00% 0
CIMBASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 13.09 13.09 - 13.09 13.09 +0.10 0.77% 1
CIMBASEAN40 US$ CIMB FTSE ASEAN40 100 - 9.48 0.00 - 0.00 9.48 0.00 0.00% 0
CIOW DLC SOCGEN5XLONGMSG 200714 - 2.16 2.16 - 2.16 2.16 +0.02 0.93% 10
CIPW DLC SOCGEN5XSHORTHSC 200714 - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
CIQW DLC SOCGEN5XLONGHSC 200714 - 1.025 0.00 - 0.00 1.025 0.00 0.00% 0
CIRW DLC SOCGEN3XSHORTHSC 200714 - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
CISW DLC SOCGEN3XLONGHSC 200714 - 2.58 0.00 - 0.00 2.58 0.00 0.00% 0
Citic Envirotech CITIC ENVIROTECH LTD. - 0.305 0.305 - 0.305 0.305 0.00 0.00% 50
CITW DLC SOCGEN5XSHORTHSI 200714 - 0.61 0.61 - 0.61 0.61 +0.015 2.52% 100
CityDev CITY DEVELOPMENTS LIMITED - 9.37 9.29 - 9.38 9.29 +0.01 0.11% 163
CITYDEV NCCPS CITY DEVELOPMENTS LTD NCCPS - 0.00 0.00 - 0.00 1.08 0.00 0.00% 0
Cityneon CITYNEON HOLDINGS LIMITED - 0.00 0.00 - 0.00 1.29 0.00 0.00% 0
CIUW DLC SOCGEN5XLONGHSI 200714 - 1.555 0.00 - 0.00 1.555 0.00 0.00% 0
Civmec CIVMEC LIMITED - 0.325 0.325 - 0.325 0.325 0.00 0.00% 26
CIVW DLC SOCGEN3XSHORTHSI 200714 - 1.385 0.00 - 0.00 1.385 0.00 0.00% 0
CIWW DLC SOCGEN3XLONGHSI 200714 - 2.72 0.00 - 0.00 2.72 0.00 0.00% 0
CIXW DLC SOCGEN5XSHORTMSG 200714 - 1.125 1.125 - 1.125 1.125 0.00 0.00% 20
Clearbridge CLEARBRIDGE HEALTH LIMITED - 0.147 0.146 - 0.147 0.146 -0.001 0.68% 189
CMGS NX18100A 280501 - 0.00 0.00 - 0.00 101.01 0.00 0.00% 0
CMHS N518100E 230201 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CNA^ CNA GROUP LTD. - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED - 0.28 0.28 - 0.28 0.28 0.00 0.00% 550
Colex COLEX HOLDINGS LIMITED - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
Combine Will COMBINE WILL INTL HLDGS LTD - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
ComfortDelGro COMFORTDELGRO CORPORATION LTD - 2.47 2.46 - 2.49 2.49 +0.03 1.22% 921
Compact Metal^ COMPACT METAL INDUSTRIES LTD - 0.00 0.00 - 0.00 0.037 0.00 0.00% 0
Cordlife CORDLIFE GROUP LIMITED - 0.445 0.44 - 0.46 0.46 0.00 0.00% 53
Cortina CORTINA HOLDINGS LIMITED - 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD - 0.285 0.285 - 0.295 0.29 0.00 0.00% 1,056
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED - 0.086 0.00 - 0.00 0.086 0.00 0.00% 0
Courage Inv COURAGE INVESTMENT GRP LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
Courts Asia COURTS ASIA LIMITED - 0.00 0.00 - 0.00 0.20 0.00 0.00% 0
CPH CPH LTD - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CPRW DLC SOCGEN7XLONGHSI 210114 - 0.162 0.153 - 0.162 0.153 -0.013 7.83% 137
CPSW DLC SOCGEN7XSHORTHSI 210114 - 1.53 1.52 - 1.63 1.625 +0.11 7.26% 95
CPTW DLC SOCGEN7XLONGHSC 210114 - 0.094 0.093 - 0.095 0.093 -0.003 3.12% 303
CPUW DLC SOCGEN7XSHORTHSC 210114 - 2.13 0.00 - 0.00 2.13 0.00 0.00% 0
CPVW DLC SOCGEN7XLONGMSG 210114 - 0.725 0.71 - 0.73 0.715 -0.005 0.69% 466
CPWW DLC SOCGEN7XSHORTMSG 210114 - 1.83 1.83 - 1.86 1.86 0.00 0.00% 20
CQC KAKAO CORP GDR A - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
CQD KAKAO CORP GDR R - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Creative CREATIVE TECHNOLOGY LTD - 3.12 3.08 - 3.24 3.14 -0.28 8.19% 265
CromwellReit EUR CROMWELL EUROPEAN REIT - 0.485 0.485 - 0.495 0.49 +0.005 1.03% 1,310,000
CromwellReit SGD CROMWELL EUROPEAN REIT S$ - 0.74 0.74 - 0.75 0.745 -0.005 0.67% 54,000
CSC CSC HOLDINGS LTD - 0.021 0.021 - 0.021 0.021 0.00 0.00% 100
CSC W201229 CSC HOLDINGS W201229 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CSE Global CSE GLOBAL LTD - 0.45 0.435 - 0.45 0.435 -0.02 4.40% 225
CSEB FIRSTSPONSORS$162M 3.98% PCCS - 0.00 0.00 - 0.00 1.28 0.00 0.00% 0
CTRP ADR US$+ CTRIP.COM INTERNATIONAL ADR 10 - 46.00 0.00 - 0.00 46.00 0.00 0.00% 0
CWX Global CWX GLOBAL LIMITED - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
CWX Global W221213 CWX GLOBAL LIMITED W221213 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
CYOU ADR US$+ CHANGYOU.COM ADR 10 - 31.56 0.00 - 0.00 31.56 0.00 0.00% 0


70  112  135  785 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RHT HealthTrust 0.0180.00 
 Frasers L&I Tr 1.18-0.04 
 Mapletree NAC Tr 1.34-0.01 
 Ascott Reit 1.30+0.01 
 CapitaMall Trust 2.62-0.02 
 Mapletree Log Tr 1.54-0.02 
 Suntec Reit 1.94+0.01 
 SoilbuildBizReit 0.57-0.01 
 Mapletree Com Tr 2.09+0.01 
 Mapletree Ind Tr 2.26+0.02 
Partners & Brokers