Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 930

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Hafary HAFARY HOLDINGS LIMITED - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.505 0.505 - 0.505 0.505 +0.005 1.00% 1
Hai Leck W190513 HAI LECK HOLDINGS W190513 - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
Hanwell HANWELL HOLDINGS LIMITED - 0.188 0.00 - 0.00 0.188 0.00 0.00% 0
Hatten Land HATTEN LAND LIMITED - 0.10 0.098 - 0.10 0.10 0.00 0.00% 620
Haw Par HAW PAR CORP LTD - 13.73 13.73 - 13.73 13.73 0.00 0.00% 0
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.039 0.00 - 0.00 0.039 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.141 0.00 - 0.00 0.141 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.194 0.00 - 0.00 0.194 0.00 0.00% 0
Hi-P HI-P INTERNATIONAL LIMITED - 1.24 1.20 - 1.24 1.21 -0.01 0.82% 1,834
Hiap Hoe HIAP HOE LIMITED - 0.795 0.00 - 0.00 0.795 0.00 0.00% 0
Hiap Seng^ HIAP SENG ENGINEERING LTD - 0.05 0.05 - 0.05 0.05 -0.02 28.57% 14
Hiap Tong HIAP TONG CORPORATION LTD. - 0.073 0.00 - 0.00 0.073 0.00 0.00% 0
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
HMI HEALTH MANAGEMENT INTL LTD - 0.72 0.72 - 0.72 0.72 -0.005 0.69% 183
HNP ADR US$ HUANENG POWER INTL ADR 10 - 25.76 0.00 - 0.00 25.76 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.32 2.32 - 2.32 2.32 +0.01 0.43% 2
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
Hoe Leong^ HOE LEONG CORPORATION LTD. - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.86 0.845 - 0.86 0.85 -0.01 1.16% 43
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.197 0.00 - 0.00 0.197 0.00 0.00% 0
Hong Leong Asia HONG LEONG ASIA LTD. - 0.58 0.58 - 0.58 0.58 -0.005 0.85% 4
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.70 2.69 - 2.70 2.69 0.00 0.00% 19
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 5.81 5.78 - 5.82 5.78 -0.07 1.20% 1,173
Hor Kew HOR KEW CORPORATION LIMITED - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
Hosen HOSEN GROUP LTD - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 1.29 1.29 - 1.29 1.29 +0.02 1.57% 8
Hotel Royal HOTEL ROYAL LTD - 3.02 0.00 - 0.00 3.02 0.00 0.00% 0
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.54 1.54 - 1.54 1.54 0.00 0.00% 2
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.255 0.25 - 0.255 0.25 0.00 0.00% 77
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.18 0.179 - 0.181 0.179 0.00 0.00% 518
HPL HOTEL PROPERTIES LTD - 3.52 3.50 - 3.52 3.50 -0.03 0.85% 14
HRnetGroup HRNETGROUP LIMITED - 0.595 0.595 - 0.595 0.595 0.00 0.00% 6
HSI 26000 MBEPW190328 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI22000MBePW190627 HSI 22000 MB EPW190627 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI23200MBePW190130 HSI 23200 MBEPW190130 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI23800MBePW190227 HSI 23800 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24200MBePW190130 HSI 24200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190227 HSI 24600 MB EPW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190328 HSI 24400 MB EPW190328 - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
HSI24800MBePW190130 HSI 24800 MB EPW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI24988VTePW190130 HSI 24988 VT EPW190130 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI25200MBeCW190227 HSI 25200 MBECW190227 - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
HSI25200MBePW190130 HSI 25200 MBEPW190130 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI25200MBePW190328 HSI 25200 MB EPW190328 - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
HSI25400MBePW190227 HSI 25400 MB EPW190227 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI25800MBeCW190130 HSI 25800 MBECW190130 - 0.00 0.00 - 0.00 0.215 0.00 0.00% 0
HSI25800UBeCW190627 HSI 25800 UBECW190627 - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
HSI25800UBePW190627 HSI 25800 UBEPW190627 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
HSI26000MBeCW190227 HSI 26000 MBECW190227 - 0.00 0.00 - 0.00 0.31 0.00 0.00% 0
HSI26000MBePW190627 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26000MBePW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26188VTePW190328 HSI 26188 VT EPW190328 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26200MBePW190130 HSI 26200 MBEPW190130 - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
HSI26200MBePW190227 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26400MBePW190429 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI26800MBeCW190130 HSI 26800 MBECW190130 - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
HSI26800MBePW190328 - 0.00 0.00 - 0.00 0.038 0.00 0.00% 0
HSI27000MBePW190328 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI27200MBeCW190227 HSI 27000 MBECW190227 - 0.00 0.00 - 0.00 0.22 0.00 0.00% 0
HSI27388VTeCW190130 HSI 27388 VT ECW190130 - 0.00 0.00 - 0.00 0.061 0.00 0.00% 0
HSI27400MBeCW190328 HSI 27400 MBECW190328 - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
HSI27600MBeCW190130 HSI 27600 MBECW190130 - 0.00 0.00 - 0.00 0.032 0.00 0.00% 0
HSI27800MBeCW190130 HSI 27800 MBECW190130 - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
HSI28000MBeCW190627 - 0.00 0.00 - 0.00 0.111 0.00 0.00% 0
HSI28000MBePW190429 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
HSI28200MBeCW190328 HSI 28200 MBECW190328 - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
HSI28400MBePW190328 - 0.00 0.00 - 0.00 0.019 0.00 0.00% 0
HSI28600MBeCW190429 - 0.00 0.00 - 0.00 0.205 0.00 0.00% 0
HSI28800MBeCW190130 HSI 28800 MBECW190130 - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
HSI28888VTeCW190328 HSI 28888 VT ECW190328 - 0.00 0.00 - 0.00 0.134 0.00 0.00% 0
HSI29000MBeCW190328 HSI 29000 MBECW190328 - 0.00 0.00 - 0.00 0.076 0.00 0.00% 0
HSI29800UBeCW190627 HSI 29800 UBECW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI30000MBeCW190627 HSI 30000 MBECW190627 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
HSI32600UBeCW190627 HSI 32600 UBECW190627 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
Hu An Cable^ HU AN CABLE HOLDINGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HuanHsin^ HUAN HSIN HOLDINGS LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
Hupsteel HUPSTEEL LTD - 1.19 1.19 - 1.19 1.19 0.00 0.00% 83
Hwa Hong HWA HONG CORPORATION LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 42
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 0.00 0.00 - 0.00 65.37 0.00 0.00% 0
Hyflux 6% PerCapSec# HYFLUX S$500M6%PERPCAPSEC - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.199 0.199 - 0.205 0.205 +0.006 3.02% 63


61  91  133  817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YZJ Shipbldg SGD 0.95-0.015 
 RHT HealthTrust 0.0180.00 
 Jadason^ 0.037+0.002 
 ThaiBev 0.9250.00 
 SingTel 3.24+0.05 
 Rex Intl 0.0770.00 
 Koh Eco 0.052+0.001 
 Frasers L&I Tr 1.19-0.03 
 Genting Sing 0.895+0.005 
 IEV 0.031+0.001 
Partners & Brokers