Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 930

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
Hafary HAFARY HOLDINGS LIMITED - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Hai Leck HAI LECK HOLDINGS LIMITED - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
Hai Leck W190513 HAI LECK HOLDINGS W190513 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Halcyon Agri HALCYON AGRI CORPORATION LTD - 0.44 0.44 - 0.455 0.45 0.00 0.00% 228
Hanwell HANWELL HOLDINGS LIMITED - 0.21 0.21 - 0.21 0.21 -0.005 2.33% 114
Hatten Land HATTEN LAND LIMITED - 0.086 0.082 - 0.086 0.082 -0.002 2.38% 806
Haw Par HAW PAR CORP LTD - 12.95 12.88 - 12.96 12.91 0.00 0.00% 281
HBC ADR US$ HSBC ADR 10 - 4.85 0.00 - 0.00 4.85 0.00 0.00% 0
HC Surgical HC SURGICAL SPECIALISTSLIMITED - 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
Healthway Med HEALTHWAY MEDICAL CORP LTD - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
Heeton HEETON HOLDINGS LIMITED - 0.455 0.455 - 0.46 0.455 -0.005 1.09% 25
Hengyang Petro HENGYANG PETROCHEM LOG LIMITED - 0.157 0.00 - 0.00 0.157 0.00 0.00% 0
HG Metal HG METAL MANUFACTURING LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hi-P HI-P INTERNATIONAL LIMITED - 1.57 1.55 - 1.58 1.57 +0.03 1.95% 3,277
Hiap Hoe HIAP HOE LIMITED - 0.795 0.795 - 0.80 0.80 +0.005 0.63% 13
Hiap Seng^ HIAP SENG ENGINEERING LTD - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
Hiap Tong HIAP TONG CORPORATION LTD. - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
HL Global Ent HL GLOBAL ENTERPRISES LIMITED - 0.32 0.30 - 0.32 0.30 -0.02 6.25% 578
HMI HEALTH MANAGEMENT INTL LTD - 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
HNP ADR US$ HUANENG POWER INTL ADR 10 - 23.36 0.00 - 0.00 23.36 0.00 0.00% 0
Ho Bee Land HO BEE LAND LIMITED - 2.39 2.39 - 2.41 2.40 +0.03 1.27% 134
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD - 0.36 0.36 - 0.37 0.37 0.00 0.00% 508
Hoe Leong^ HOE LEONG CORPORATION LTD. - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Hong Fok HONG FOK CORPORATION LTD - 0.80 0.80 - 0.80 0.80 0.00 0.00% 40
Hong Lai Huat HONG LAI HUAT GROUP LIMITED - 0.173 0.165 - 0.174 0.172 +0.002 1.18% 16
Hong Leong Asia HONG LEONG ASIA LTD. - 0.675 0.67 - 0.685 0.68 +0.015 2.26% 735
Hong Leong Fin HONG LEONG FINANCE LIMITED - 2.66 2.64 - 2.66 2.64 -0.01 0.38% 57
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 5.54 5.51 - 5.55 5.54 +0.04 0.73% 1,440
Hor Kew HOR KEW CORPORATION LIMITED - 0.20 0.20 - 0.24 0.24 +0.058 31.87% 95
Hosen HOSEN GROUP LTD - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
Hotel Grand HOTEL GRAND CENTRAL LTD - 1.31 1.31 - 1.31 1.31 +0.01 0.77% 26
Hotel Royal HOTEL ROYAL LTD - 3.05 3.02 - 3.05 3.02 0.00 0.00% 5
Hotung Inv HOTUNG INVESTMENT HLDGS LTD - 1.68 1.68 - 1.68 1.68 -0.01 0.59% 1
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ - 0.225 0.22 - 0.225 0.22 -0.005 2.22% 637
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST - 0.168 0.164 - 0.169 0.166 -0.001 0.60% 8,714
HPL HOTEL PROPERTIES LTD - 3.72 3.72 - 3.73 3.73 0.00 0.00% 0
HRnetGroup HRNETGROUP LIMITED - 0.62 0.61 - 0.625 0.615 0.00 0.00% 1,132
HSI 26000 MBEPW190328 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI22000MBePW190627 HSI 22000 MB EPW190627 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI23200MBePW190130 HSI 23200 MBEPW190130 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI23800MBePW190227 HSI 23800 MB EPW190227 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24200MBePW190130 HSI 24200 MBEPW190130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190227 HSI 24600 MB EPW190227 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI24400MBePW190328 HSI 24400 MB EPW190328 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSI24800MBePW190130 HSI 24800 MB EPW190130 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HSI24988VTePW190130 HSI 24988 VT EPW190130 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI25200MBeCW190227 HSI 25200 MBECW190227 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HSI25200MBePW190130 HSI 25200 MBEPW190130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI25200MBePW190328 HSI 25200 MB EPW190328 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
HSI25400MBePW190227 HSI 25400 MB EPW190227 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI25800MBeCW190130 HSI 25800 MBECW190130 - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
HSI25800UBeCW190627 HSI 25800 UBECW190627 - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
HSI25800UBePW190627 HSI 25800 UBEPW190627 - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
HSI26000MBeCW190227 HSI 26000 MBECW190227 - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
HSI26000MBePW190627 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26000MBePW190627 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26188VTePW190328 HSI 26188 VT EPW190328 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI26200MBePW190130 HSI 26200 MBEPW190130 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
HSI26200MBePW190227 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
HSI26400MBePW190429 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI26800MBeCW190130 HSI 26800 MBECW190130 - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
HSI26800MBePW190328 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
HSI27000MBePW190328 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI27200MBeCW190227 HSI 27000 MBECW190227 - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
HSI27388VTeCW190130 HSI 27388 VT ECW190130 - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
HSI27400MBeCW190328 HSI 27400 MBECW190328 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
HSI27600MBeCW190130 HSI 27600 MBECW190130 - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
HSI27800MBeCW190130 HSI 27800 MBECW190130 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
HSI28000MBeCW190627 - 0.111 0.00 - 0.00 0.111 0.00 0.00% 0
HSI28000MBePW190429 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI28200MBeCW190328 HSI 28200 MBECW190328 - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
HSI28400MBePW190328 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
HSI28600MBeCW190429 - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
HSI28800MBeCW190130 HSI 28800 MBECW190130 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
HSI28888VTeCW190328 HSI 28888 VT ECW190328 - 0.134 0.00 - 0.00 0.134 0.00 0.00% 0
HSI29000MBeCW190328 HSI 29000 MBECW190328 - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
HSI29800UBeCW190627 HSI 29800 UBECW190627 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI30000MBeCW190627 HSI 30000 MBECW190627 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
HSI32600UBeCW190627 HSI 32600 UBECW190627 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Hu An Cable^ HU AN CABLE HOLDINGS LTD. - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
HuanHsin^ HUAN HSIN HOLDINGS LTD - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Huationg Global HUATIONG GLOBAL LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Hupsteel HUPSTEEL LTD - 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
Hwa Hong HWA HONG CORPORATION LIMITED - 0.31 0.31 - 0.31 0.31 0.00 0.00% 10
Hyflux HYFLUX LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Hyflux 6% CPS# HYFLUX 6% CUM PREF CLASS A 10 - 65.37 0.00 - 0.00 65.37 0.00 0.00% 0
Hyflux 6% PerCapSec# HYFLUX S$500M6%PERPCAPSEC - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
Hyphens Pharma HYPHENS PHARMA INTL LIMITED - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0


135  132  161  675 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.186+0.007 
 Golden Agri-Res 0.220.00 
 YZJ Shipbldg SGD 1.13+0.04 
 Artivision Tech 0.003-0.001 
 Ascendas Reit 2.91-0.08 
 CapitaMall Trust 2.42-0.04 
 Genting Sing 0.93-0.005 
 ThaiBev 0.92+0.01 
 Mapletree Com Tr 2.26-0.02 
 SingTel 3.390.00 
Partners & Brokers