Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1467

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 2200MBePW190621 S&P500 2200 MB EPW190621 - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
S&P 2400MBePW190920 S&P500 2400 MB EPW190920 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
S&P 2650MBeCW190621 S&P500 2650 MB ECW190621 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
S&P 2650MBePW190315 S&P500 2650 MB EPW190315 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
S&P 2850MBeCW190920 S&P500 2850 MB ECW190920 - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
S&P 2900MBeCW190315 S&P500 2900 MB ECW190315 - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.465 0.46 - 0.47 0.47 +0.01 2.17% 1,095
Sakae SAKAE HOLDINGS LTD. - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
Samko Timber SAMKO TIMBER LIMITED - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.158 0.153 - 0.158 0.153 -0.003 1.92% 10
Samurai SAMURAI 2K AEROSOL LIMITED - 0.80 0.80 - 0.80 0.80 0.00 0.00% 0
San Teh SAN TEH LIMITED - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
Santak SANTAK HOLDINGS LIMITED - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.059 0.059 - 0.064 0.064 +0.004 6.67% 100
Sarine Tech SARINE TECHNOLOGIES LTD - 0.425 0.395 - 0.425 0.40 -0.015 3.61% 4,671
Sasseur Reit SASSEUR REIT - 0.915 0.91 - 0.92 0.92 +0.01 1.10% 1,854
SATS SATS LTD. - 5.08 5.01 - 5.08 5.04 -0.02 0.40% 1,320
SBI Offshore SBI OFFSHORE LIMITED - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 3.80 3.80 - 3.80 3.80 0.00 0.00% 2
Second Chance SECOND CHANCE PROPERTIES LTD - 0.24 0.24 - 0.24 0.24 0.00 0.00% 100
Secura SECURA GROUP LIMITED - 0.055 0.055 - 0.06 0.06 +0.011 22.45% 300
Secura W190125 SECURA GROUP W190125 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 2.32 2.30 - 2.33 2.32 +0.01 0.43% 1,715
Sembcorp Marine SEMBCORP MARINE LTD - 1.32 1.28 - 1.32 1.29 -0.02 1.53% 2,818
SembMar MBeCW190222 SEMBCORP MARINE MB ECW190222 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SembMar MBeCW190404 SEMBCORP MARINE MB ECW190404 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SembMar MBeCW191001 SEMBCORP MARINE MB ECW191001 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Sen Yue SEN YUE HOLDINGS LIMITED - 0.029 0.028 - 0.031 0.03 +0.001 3.45% 3,124
Serial System SERIAL SYSTEM LTD - 0.081 0.081 - 0.081 0.081 0.00 0.00% 50
Seroja Inv^ SEROJA INVESTMENTS LIMITED - 0.067 0.067 - 0.073 0.068 -0.006 8.11% 108
Serrano SERRANO LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
SEVAK^ SEVAK LIMITED - 2.60 0.00 - 0.00 2.60 0.00 0.00% 0
SGX SINGAPORE EXCHANGE LIMITED - 8.80 8.73 - 8.81 8.76 -0.02 0.23% 1,271
SGX MB eCW190222 SINGAPORE EXCHANGEMBECW190222 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Shanghai Turbo SHANGHAI TURBO ENTERPRISES LTD - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 8.44 0.00 - 0.00 8.44 0.00 0.00% 0
Sheng Siong SHENG SIONG GROUP LTD - 1.26 1.26 - 1.27 1.27 +0.01 0.79% 275
SHI ADR US$ SINOPEC PETROCHEMICAL ADR 10 - 31.44 0.00 - 0.00 31.44 0.00 0.00% 0
Shinvest SHINVEST HOLDING LTD. - 2.69 2.55 - 2.69 2.67 +0.12 4.71% 11
Shopper360 SHOPPER360 LIMITED - 0.128 0.00 - 0.00 0.128 0.00 0.00% 0
SHS SHS HOLDINGS LTD. - 0.165 0.163 - 0.169 0.169 0.00 0.00% 115
SHS W191216 SHS HOLDINGS W191216 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
SIA SINGAPORE AIRLINES LTD - 9.08 8.96 - 9.08 9.05 +0.01 0.11% 996
SIA Engineering SIA ENGINEERING CO LTD - 2.83 2.80 - 2.83 2.82 -0.01 0.35% 129
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.275 0.27 - 0.28 0.28 +0.005 1.82% 499
Silkroad Nickel SILKROAD NICKEL LTD. - 0.24 0.24 - 0.255 0.255 +0.015 6.25% 19
Silverlake Axis SILVERLAKE AXIS LTD - 0.40 0.39 - 0.40 0.395 0.00 0.00% 2,715
SIMSCI300MBePW190628 SIMSCI 300 MBL EPW190628 - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMSCI315MBePW190329 SIMSCI 315 MBL EPW190329 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SIMSCI320MBePW190930 SIMSCI 320 MBL EPW190930 - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
SIMSCI330MBePW190628 SIMSCI 330 MBL EPW190628 - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
SIMSCI340MBePW190329 SIMSCI 340 MBL EPW190329 - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
SIMSCI350MBeCW190628 SIMSCI 350 MBL ECW190628 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SIMSCI365MBeCW190329 SIMSCI 365 MBL ECW190329 - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
SIMSCI380MBeCW190628 SIMSCI 380 MBL ECW190628 - 0.029 0.00 - 0.00 0.029 0.00 0.00% 0
SIMSCI390MBeCW190329 SIMSCI 390 MBL ECW190329 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMSCI400MBeCW190930 SIMSCI 400 MBL ECW190930 - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. - 0.22 0.215 - 0.22 0.215 -0.005 2.27% 10
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 10
Sinarmas Land SINARMAS LAND LIMITED - 0.26 0.255 - 0.265 0.255 -0.005 1.92% 374
Sincap SINCAP GROUP LIMITED - 0.01 0.01 - 0.015 0.013 +0.003 30.00% 84,502
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.45 1.43 - 1.45 1.45 +0.01 0.69% 20
Singapore O&G SINGAPORE O&G LTD. - 0.285 0.285 - 0.29 0.285 0.00 0.00% 131
Singapore-eDev SINGAPORE EDEVELOPMENT LTD - 0.039 0.038 - 0.04 0.039 0.00 0.00% 1,200
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SingHaiyi SINGHAIYI GROUP LTD. - 0.093 0.092 - 0.093 0.093 0.00 0.00% 139
SingHoldings SING HOLDINGS LIMITED - 0.40 0.40 - 0.40 0.40 0.00 0.00% 25
SingIndexFund SINGAPORE INDEX FUND - 2.39 0.00 - 0.00 2.39 0.00 0.00% 0
SingMedical SINGAPORE MEDICAL GROUP LTD - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 4
SingPost SINGAPORE POST LIMITED - 0.93 0.925 - 0.935 0.935 +0.005 0.54% 917
SingReinsurance SINGAPORE REINSURANCE COR LTD - 0.295 0.295 - 0.295 0.295 +0.005 1.72% 78
SingShipping SINGAPORE SHIPPING CORP LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 30
SingTel SINGTEL - 3.32 3.27 - 3.32 3.30 -0.03 0.90% 22,740
SingTel 10 SINGTEL 10 - 3.29 3.27 - 3.30 3.30 -0.03 0.90% 29
SingTelMBeCW190201 SINGTEL MB ECW190201 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SingTelMBeCW190404 SINGTEL MB ECW190404 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SingTelMBeCW191101 SINGTEL MB ECW191101 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Sinjia Land SINJIA LAND LIMITED - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.036 0.035 - 0.037 0.037 +0.001 2.78% 2,392
Sino Techfibre SINO TECHFIBRE LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SinoCloud SINOCLOUD GROUP LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sinopipe SINOPIPE HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.191 0.191 - 0.191 0.191 +0.007 3.80% 10
Sinwa SINWA LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 330
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.014 0.013 - 0.016 0.016 +0.004 33.33% 1,329
SK Jewellery SK JEWELLERY GROUP LIMITED - 0.085 0.085 - 0.085 0.085 0.00 0.00% 70
SLB Dev SLB DEVELOPMENT LTD. - 0.126 0.123 - 0.126 0.123 -0.002 1.60% 433
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. - 0.138 0.00 - 0.00 0.138 0.00 0.00% 0
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD - 0.065 0.065 - 0.065 0.065 0.00 0.00% 20
Soilbuild ConstW210715 SOILBUILD CONSTRUCTION W210715 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT - 0.535 0.53 - 0.54 0.54 +0.005 0.93% 1,810
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.057 0.057 - 0.058 0.058 -0.001 1.69% 19
Soup Restaurant SOUP RESTAURANT GROUP LIMITED - 0.136 0.00 - 0.00 0.136 0.00 0.00% 0
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
SP Corp SP CORPORATION LIMITED - 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.014 0.014 - 0.016 0.016 +0.002 14.29% 16,349
SPDR DJIA US$ SPDR DJIA ETF TRUST - 283.90 0.00 - 0.00 283.90 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 329.80 329.80 - 330.41 330.41 0.00 0.00% 0
SPH SINGAPORE PRESS HLDGS LTD - 2.13 2.10 - 2.15 2.11 -0.02 0.94% 7,649
SPHREIT SPH REIT - 1.11 1.10 - 1.11 1.10 0.00 0.00% 1,109
Spindex Ind SPINDEX INDUSTRIES LIMITED - 1.03 1.03 - 1.05 1.05 0.00 0.00% 7
Spura Finance SINGAPURA FINANCE LTD - 0.89 0.89 - 0.89 0.89 0.00 0.00% 12
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
ST Engineering SINGAPORE TECH ENGINEERING LTD - 4.17 4.17 - 4.23 4.20 +0.03 0.72% 6,710
Stamford Land STAMFORD LAND CORPORATION LTD - 0.50 0.50 - 0.50 0.50 0.00 0.00% 230
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Star Pharm^ STAR PHARMACEUTICAL LIMITED - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
Starburst STARBURST HOLDINGS LIMITED - 0.40 0.395 - 0.41 0.40 -0.01 2.44% 60
Starburst W210614 STARBURST HOLDINGS LTD W210614 - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
StarhillGbl Reit STARHILL GLOBAL REIT - 0.735 0.735 - 0.74 0.74 +0.01 1.37% 1,557
StarHub STARHUB LTD - 1.47 1.47 - 1.48 1.48 +0.01 0.68% 746
Starland STARLAND HOLDINGS LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
STI 2700MBePW190930 STI 2700 MB EPW190930 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
STI 2900MBePW190628 STI 2900 MB EPW190628 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
STI 3000 MBeCW190930 STI 3000 MB ECW190930 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
STI 3050MBePW190329 STI 3050 MB EPW190329 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
STI 3200MBeCW190628 STI 3200 MB ECW190628 - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
STI 3400MBeCW190329 STI 3400 MB ECW190329 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
STI ETF STI ETF - 3.332 3.325 - 3.339 3.331 -0.001 0.03% 186
Straco STRACO CORPORATION LIMITED - 0.67 0.67 - 0.67 0.67 0.00 0.00% 23
Straits Trading STRAITS TRADING CO. LTD - 2.12 2.12 - 2.12 2.12 0.00 0.00% 26
StratechGroup^ THE STRATECH GROUP LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.048 0.047 - 0.049 0.049 +0.002 4.26% 5,761
Sunningdale Tech SUNNINGDALE TECH LTD - 1.33 1.32 - 1.34 1.32 -0.01 0.75% 105
Sunpower SUNPOWER GROUP LTD. - 0.63 0.62 - 0.63 0.63 +0.005 0.80% 530
Sunright SUNRIGHT LTD - 0.52 0.52 - 0.565 0.55 +0.03 5.77% 30
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Suntar Eco-City^ SUNTAR ECO-CITY LIMITED - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.88 1.86 - 1.88 1.88 +0.01 0.53% 6,871
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.53 0.53 - 0.53 0.53 0.00 0.00% 27
Swee Hong^ SWEE HONG LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Swiber SWIBER HOLDINGS LIMITED - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Swissco Hldg SWISSCO HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Synagie SYNAGIE CORPORATION LTD. - 0.119 0.118 - 0.121 0.119 0.00 0.00% 1,687
Sysma SYSMA HOLDINGS LIMITED - 0.152 0.152 - 0.152 0.152 -0.013 7.88% 100


161  111  187  644 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AsiaPhos 0.047+0.019 
 Golden Agri-Res 0.2350.00 
 OEL 0.029+0.009 
 Sincap 0.013+0.003 
 Rex Intl 0.192+0.011 
 AusGroup^ 0.048+0.001 
 BlackGoldNatural 0.018+0.002 
 AsiaMedic 0.013+0.002 
 Ley Choon 0.022+0.004 
 GCCP 0.009+0.002 
Partners & Brokers