Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1467

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 2200MBePW190621 S&P500 2200 MB EPW190621 - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
S&P 2400MBePW190920 S&P500 2400 MB EPW190920 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
S&P 2650MBeCW190621 S&P500 2650 MB ECW190621 - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
S&P 2650MBePW190315 S&P500 2650 MB EPW190315 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
S&P 2850MBeCW190920 S&P500 2850 MB ECW190920 - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
S&P 2900MBeCW190315 S&P500 2900 MB ECW190315 - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.465 0.455 - 0.465 0.46 -0.005 1.08% 2,883
Sakae SAKAE HOLDINGS LTD. - 0.071 0.00 - 0.00 0.071 0.00 0.00% 0
Samko Timber SAMKO TIMBER LIMITED - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.154 0.154 - 0.154 0.154 +0.007 4.76% 1
Samurai SAMURAI 2K AEROSOL LIMITED - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
San Teh SAN TEH LIMITED - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
Santak SANTAK HOLDINGS LIMITED - 0.099 0.00 - 0.00 0.099 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
Sarine Tech SARINE TECHNOLOGIES LTD - 0.38 0.375 - 0.39 0.38 0.00 0.00% 1,384
Sasseur Reit SASSEUR REIT - 0.91 0.885 - 0.91 0.895 -0.015 1.65% 4,521
SATS SATS LTD. - 5.09 5.08 - 5.11 5.11 +0.02 0.39% 1,657
SBI Offshore SBI OFFSHORE LIMITED - 0.048 0.00 - 0.00 0.048 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 3.67 3.67 - 3.70 3.68 +0.01 0.27% 43
Second Chance SECOND CHANCE PROPERTIES LTD - 0.22 0.22 - 0.22 0.22 0.00 0.00% 30
Secura SECURA GROUP LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Secura W190125 SECURA GROUP W190125 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 2.25 2.25 - 2.28 2.26 +0.02 0.89% 3,149
Sembcorp Marine SEMBCORP MARINE LTD - 1.29 1.27 - 1.30 1.28 +0.01 0.79% 4,317
SembMar MBeCW190222 SEMBCORP MARINE MB ECW190222 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SembMar MBeCW190404 SEMBCORP MARINE MB ECW190404 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SembMar MBeCW191001 SEMBCORP MARINE MB ECW191001 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Sen Yue SEN YUE HOLDINGS LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 700
Serial System SERIAL SYSTEM LTD - 0.077 0.077 - 0.079 0.079 +0.003 3.95% 74
Seroja Inv^ SEROJA INVESTMENTS LIMITED - 0.064 0.00 - 0.00 0.064 0.00 0.00% 0
Serrano SERRANO LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
SEVAK^ SEVAK LIMITED - 2.69 0.00 - 0.00 2.69 0.00 0.00% 0
SGX SINGAPORE EXCHANGE LIMITED - 9.15 9.01 - 9.15 9.03 -0.12 1.31% 3,112
SGX MB eCW190222 SINGAPORE EXCHANGEMBECW190222 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Shanghai Turbo SHANGHAI TURBO ENTERPRISES LTD - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 8.04 0.00 - 0.00 8.04 0.00 0.00% 0
Sheng Siong SHENG SIONG GROUP LTD - 1.25 1.24 - 1.25 1.25 0.00 0.00% 528
SHI ADR US$ SINOPEC PETROCHEMICAL ADR 10 - 56.40 0.00 - 0.00 56.40 0.00 0.00% 0
Shinvest SHINVEST HOLDING LTD. - 2.36 2.36 - 2.40 2.38 +0.12 5.31% 6
Shopper360 SHOPPER360 LIMITED - 0.124 0.124 - 0.124 0.124 +0.014 12.73% 3
SHS SHS HOLDINGS LTD. - 0.167 0.167 - 0.17 0.17 0.00 0.00% 355
SHS W191216 SHS HOLDINGS W191216 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
SIA SINGAPORE AIRLINES LTD - 9.15 9.07 - 9.15 9.13 +0.04 0.44% 755
SIA Engineering SIA ENGINEERING CO LTD - 2.84 2.81 - 2.84 2.82 +0.01 0.36% 464
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.255 0.25 - 0.26 0.255 0.00 0.00% 1,312
Silkroad Nickel SILKROAD NICKEL LTD. - 0.225 0.225 - 0.235 0.235 +0.015 6.82% 67
Silverlake Axis SILVERLAKE AXIS LTD - 0.41 0.41 - 0.415 0.415 +0.005 1.22% 1,518
SIMSCI300MBePW190628 SIMSCI 300 MBL EPW190628 - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMSCI315MBePW190329 SIMSCI 315 MBL EPW190329 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SIMSCI320MBePW190930 SIMSCI 320 MBL EPW190930 - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
SIMSCI330MBePW190628 SIMSCI 330 MBL EPW190628 - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
SIMSCI340MBePW190329 SIMSCI 340 MBL EPW190329 - 0.024 0.00 - 0.00 0.024 0.00 0.00% 0
SIMSCI350MBeCW190628 SIMSCI 350 MBL ECW190628 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SIMSCI365MBeCW190329 SIMSCI 365 MBL ECW190329 - 0.049 0.00 - 0.00 0.049 0.00 0.00% 0
SIMSCI380MBeCW190628 SIMSCI 380 MBL ECW190628 - 0.029 0.00 - 0.00 0.029 0.00 0.00% 0
SIMSCI390MBeCW190329 SIMSCI 390 MBL ECW190329 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SIMSCI400MBeCW190930 SIMSCI 400 MBL ECW190930 - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
Sinarmas Land SINARMAS LAND LIMITED - 0.265 0.25 - 0.265 0.255 0.00 0.00% 191
Sincap SINCAP GROUP LIMITED - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.43 1.43 - 1.43 1.43 0.00 0.00% 3
Singapore O&G SINGAPORE O&G LTD. - 0.295 0.295 - 0.295 0.295 +0.005 1.72% 60
Singapore-eDev SINGAPORE EDEVELOPMENT LTD - 0.041 0.039 - 0.042 0.04 -0.001 2.44% 1,127
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SingHaiyi SINGHAIYI GROUP LTD. - 0.092 0.091 - 0.092 0.091 -0.001 1.09% 208
SingHoldings SING HOLDINGS LIMITED - 0.39 0.385 - 0.39 0.39 +0.005 1.30% 54
SingIndexFund SINGAPORE INDEX FUND - 2.35 0.00 - 0.00 2.35 0.00 0.00% 0
SingMedical SINGAPORE MEDICAL GROUP LTD - 0.30 0.295 - 0.30 0.295 0.00 0.00% 46
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SingPost SINGAPORE POST LIMITED - 0.93 0.925 - 0.935 0.935 +0.005 0.54% 1,381
SingReinsurance SINGAPORE REINSURANCE COR LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 50
SingShipping SINGAPORE SHIPPING CORP LTD - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
SingTel SINGTEL - 3.39 3.36 - 3.40 3.39 0.00 0.00% 18,083
SingTel 10 SINGTEL 10 - 3.38 3.35 - 3.39 3.35 -0.03 0.89% 72
SingTelMBeCW190201 SINGTEL MB ECW190201 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
SingTelMBeCW190404 SINGTEL MB ECW190404 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SingTelMBeCW191101 SINGTEL MB ECW191101 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Sinjia Land SINJIA LAND LIMITED - 0.032 0.00 - 0.00 0.032 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.036 0.035 - 0.036 0.036 0.00 0.00% 2,310
Sino Techfibre SINO TECHFIBRE LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SinoCloud SINOCLOUD GROUP LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000
Sinopipe SINOPIPE HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 10
Sinwa SINWA LIMITED - 0.026 0.025 - 0.026 0.025 -0.002 7.41% 652
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
SK Jewellery SK JEWELLERY GROUP LIMITED - 0.089 0.00 - 0.00 0.089 0.00 0.00% 0
SLB Dev SLB DEVELOPMENT LTD. - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD - 0.06 0.06 - 0.06 0.06 -0.001 1.64% 100
Soilbuild ConstW210715 SOILBUILD CONSTRUCTION W210715 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT - 0.515 0.515 - 0.52 0.52 0.00 0.00% 820
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.051 0.00 - 0.00 0.051 0.00 0.00% 0
Soup Restaurant SOUP RESTAURANT GROUP LIMITED - 0.154 0.00 - 0.00 0.154 0.00 0.00% 0
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
SP Corp SP CORPORATION LIMITED - 0.51 0.51 - 0.52 0.52 +0.01 1.96% 8
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.014 0.014 - 0.015 0.015 +0.001 7.14% 2,350
SPDR DJIA US$ SPDR DJIA ETF TRUST - 279.21 0.00 - 0.00 279.21 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 319.00 317.44 - 319.00 317.44 0.00 0.00% 0
SPH SINGAPORE PRESS HLDGS LTD - 2.08 2.07 - 2.09 2.08 +0.02 0.97% 4,239
SPHREIT SPH REIT - 1.07 1.06 - 1.08 1.06 -0.02 1.85% 3,297
Spindex Ind SPINDEX INDUSTRIES LIMITED - 0.965 0.00 - 0.00 0.965 0.00 0.00% 0
Spura Finance SINGAPURA FINANCE LTD - 0.875 0.875 - 0.89 0.88 +0.005 0.57% 37
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.43 0.43 - 0.43 0.43 -0.015 3.37% 10
ST Engineering SINGAPORE TECH ENGINEERING LTD - 4.02 3.99 - 4.03 4.00 0.00 0.00% 3,905
Stamford Land STAMFORD LAND CORPORATION LTD - 0.495 0.495 - 0.50 0.50 0.00 0.00% 287
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.215 0.215 - 0.215 0.215 -0.005 2.27% 22
Star Pharm^ STAR PHARMACEUTICAL LIMITED - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
Starburst STARBURST HOLDINGS LIMITED - 0.37 0.37 - 0.37 0.37 0.00 0.00% 1
Starburst W210614 STARBURST HOLDINGS LTD W210614 - 0.086 0.00 - 0.00 0.086 0.00 0.00% 0
StarhillGbl Reit STARHILL GLOBAL REIT - 0.725 0.72 - 0.73 0.725 -0.005 0.68% 1,722
StarHub STARHUB LTD - 1.44 1.42 - 1.45 1.44 0.00 0.00% 1,136
Starland STARLAND HOLDINGS LIMITED - 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
STI 2700MBePW190930 STI 2700 MB EPW190930 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
STI 2900MBePW190628 STI 2900 MB EPW190628 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
STI 3000 MBeCW190930 STI 3000 MB ECW190930 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
STI 3050MBePW190329 STI 3050 MB EPW190329 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
STI 3200MBeCW190628 STI 3200 MB ECW190628 - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
STI 3400MBeCW190329 STI 3400 MB ECW190329 - 0.023 0.00 - 0.00 0.023 0.00 0.00% 0
STI ETF STI ETF - 3.257 3.257 - 3.27 3.263 +0.015 0.46% 546
Straco STRACO CORPORATION LIMITED - 0.675 0.67 - 0.675 0.675 +0.005 0.75% 256
Straits Trading STRAITS TRADING CO. LTD - 2.09 2.08 - 2.09 2.09 0.00 0.00% 19
StratechGroup^ THE STRATECH GROUP LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.04 0.039 - 0.041 0.04 0.00 0.00% 2,769
Sunningdale Tech SUNNINGDALE TECH LTD - 1.29 1.28 - 1.34 1.33 +0.05 3.91% 704
Sunpower SUNPOWER GROUP LTD. - 0.58 0.58 - 0.60 0.59 +0.015 2.61% 7,341
Sunright SUNRIGHT LTD - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
Suntar Eco-City^ SUNTAR ECO-CITY LIMITED - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.82 1.81 - 1.82 1.81 0.00 0.00% 7,063
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.50 0.50 - 0.50 0.50 0.00 0.00% 8
Swee Hong^ SWEE HONG LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Swiber SWIBER HOLDINGS LIMITED - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Swissco Hldg SWISSCO HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Synagie SYNAGIE CORPORATION LTD. - 0.105 0.103 - 0.106 0.104 +0.001 0.97% 1,586
Sysma SYSMA HOLDINGS LIMITED - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0


135  132  161  675 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.186+0.007 
 Golden Agri-Res 0.220.00 
 YZJ Shipbldg SGD 1.13+0.04 
 Artivision Tech 0.003-0.001 
 Ascendas Reit 2.91-0.08 
 CapitaMall Trust 2.42-0.04 
 Genting Sing 0.93-0.005 
 ThaiBev 0.92+0.01 
 Mapletree Com Tr 2.26-0.02 
 SingTel 3.390.00 
Partners & Brokers