Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1467

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
S&P 2200MBePW190621 S&P500 2200 MB EPW190621 - 0.00 0.00 - 0.00 0.042 0.00 0.00% 0
S&P 2400MBePW190920 S&P500 2400 MB EPW190920 - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
S&P 2650MBeCW190621 S&P500 2650 MB ECW190621 - 0.00 0.00 - 0.00 0.28 0.00 0.00% 0
S&P 2650MBePW190315 S&P500 2650 MB EPW190315 - 0.00 0.00 - 0.00 0.025 0.00 0.00% 0
S&P 2850MBeCW190920 S&P500 2850 MB ECW190920 - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
S&P 2900MBeCW190315 S&P500 2900 MB ECW190315 - 0.00 0.00 - 0.00 0.033 0.00 0.00% 0
Sabana Reit SABANA SHARI'AH COMPLIANT REIT - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
Sakae SAKAE HOLDINGS LTD. - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
Samko Timber SAMKO TIMBER LIMITED - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SamuderaShipping SAMUDERA SHIPPING LINE LTD - 0.159 0.00 - 0.00 0.159 0.00 0.00% 0
Samurai SAMURAI 2K AEROSOL LIMITED - 0.85 0.85 - 0.87 0.87 0.00 0.00% 6
San Teh SAN TEH LIMITED - 0.153 0.00 - 0.00 0.153 0.00 0.00% 0
Sanli Env SANLI ENVIRONMENTAL LIMITED - 0.179 0.00 - 0.00 0.179 0.00 0.00% 0
Santak SANTAK HOLDINGS LIMITED - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
Sapphire SAPPHIRE CORPORATION LIMITED - 0.076 0.00 - 0.00 0.076 0.00 0.00% 0
Sarine Tech SARINE TECHNOLOGIES LTD - 0.245 0.245 - 0.25 0.25 +0.005 2.04% 1,161
Sasseur Reit SASSEUR REIT - 0.79 0.785 - 0.795 0.79 -0.015 1.86% 576
SATS SATS LTD. - 4.80 4.75 - 4.82 4.76 -0.01 0.21% 446
SBI Offshore SBI OFFSHORE LIMITED - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
SBS Transit SBS TRANSIT LTD - 4.12 4.12 - 4.13 4.13 -0.02 0.48% 4
Second Chance SECOND CHANCE PROPERTIES LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Secura SECURA GROUP LIMITED - 0.05 0.049 - 0.05 0.049 -0.003 5.77% 109
Secura W190125 SECURA GROUP W190125 - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
Sembcorp Ind SEMBCORP INDUSTRIES LTD - 2.27 2.23 - 2.27 2.23 -0.03 1.33% 1,263
Sembcorp Marine SEMBCORP MARINE LTD - 1.32 1.29 - 1.34 1.29 -0.05 3.73% 3,079
SembMar MBeCW190222 SEMBCORP MARINE MB ECW190222 - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
SembMar MBeCW190404 SEMBCORP MARINE MB ECW190404 - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
SembMar MBeCW191001 SEMBCORP MARINE MB ECW191001 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Sen Yue SEN YUE HOLDINGS LIMITED - 0.024 0.024 - 0.025 0.025 +0.001 4.17% 750
Serial System SERIAL SYSTEM LTD - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
Seroja Inv^ SEROJA INVESTMENTS LIMITED - 0.08 0.077 - 0.081 0.078 -0.002 2.50% 795
Serrano SERRANO LIMITED - 0.031 0.00 - 0.00 0.031 0.00 0.00% 0
SEVAK^ SEVAK LIMITED - 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
SGX SINGAPORE EXCHANGE LIMITED - 8.27 8.22 - 8.28 8.25 -0.05 0.60% 596
SGX MB eCW190222 SINGAPORE EXCHANGEMBECW190222 - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
Shanghai Turbo SHANGHAI TURBO ENTERPRISES LTD - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 8.83 8.22 - 8.83 8.24 -0.65 7.31% 20
Sheng Siong SHENG SIONG GROUP LTD - 1.17 1.17 - 1.18 1.18 0.00 0.00% 251
SHI ADR US$ SINOPEC PETROCHEMICAL ADR 10 - 56.40 0.00 - 0.00 56.40 0.00 0.00% 0
Shinvest SHINVEST HOLDING LTD. - 1.80 0.00 - 0.00 1.80 0.00 0.00% 0
Shopper360 SHOPPER360 LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
SHS SHS HOLDINGS LTD. - 0.168 0.168 - 0.178 0.174 +0.006 3.57% 146
SHS W191216 SHS HOLDINGS W191216 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
SIA SINGAPORE AIRLINES LTD - 8.94 8.90 - 8.94 8.91 -0.03 0.34% 344
SIA Engineering SIA ENGINEERING CO LTD - 2.57 2.53 - 2.58 2.54 -0.03 1.17% 239
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. - 0.225 0.22 - 0.23 0.225 0.00 0.00% 259
Silkroad Nickel SILKROAD NICKEL LTD. - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
Silverlake Axis SILVERLAKE AXIS LTD - 0.52 0.515 - 0.525 0.515 +0.005 0.98% 316
SIMSCI300MBePW190628 SIMSCI 300 MBL EPW190628 - 0.00 0.00 - 0.00 0.09 0.00 0.00% 0
SIMSCI315MBePW190329 SIMSCI 315 MBL EPW190329 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
SIMSCI320MBePW190930 SIMSCI 320 MBL EPW190930 - 0.079 0.00 - 0.00 0.079 0.00 0.00% 0
SIMSCI330MBePW190628 SIMSCI 330 MBL EPW190628 - 0.00 0.00 - 0.00 0.021 0.00 0.00% 0
SIMSCI340MBePW190329 SIMSCI 340 MBL EPW190329 - 0.00 0.00 - 0.00 0.024 0.00 0.00% 0
SIMSCI350MBeCW190628 SIMSCI 350 MBL ECW190628 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SIMSCI365MBeCW190329 SIMSCI 365 MBL ECW190329 - 0.00 0.00 - 0.00 0.049 0.00 0.00% 0
SIMSCI380MBeCW190628 SIMSCI 380 MBL ECW190628 - 0.00 0.00 - 0.00 0.029 0.00 0.00% 0
SIMSCI390MBeCW190329 SIMSCI 390 MBL ECW190329 - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
SIMSCI400MBeCW190930 SIMSCI 400 MBL ECW190930 - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
Sin Ghee Huat SIN GHEE HUAT CORPORATION LTD. - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
Sinarmas Land SINARMAS LAND LIMITED - 0.23 0.23 - 0.23 0.23 +0.005 2.22% 15
Sincap SINCAP GROUP LIMITED - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD - 1.42 0.00 - 0.00 1.42 0.00 0.00% 0
Singapore O&G SINGAPORE O&G LTD. - 0.37 0.365 - 0.37 0.365 -0.005 1.35% 34
Singapore-eDev SINGAPORE EDEVELOPMENT LTD - 0.048 0.045 - 0.049 0.047 -0.002 4.08% 2,168
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SingHaiyi SINGHAIYI GROUP LTD. - 0.096 0.096 - 0.098 0.098 +0.003 3.16% 213
SingHoldings SING HOLDINGS LIMITED - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
SingIndexFund SINGAPORE INDEX FUND - 2.20 0.00 - 0.00 2.20 0.00 0.00% 0
SingMedical SINGAPORE MEDICAL GROUP LTD - 0.35 0.345 - 0.35 0.35 0.00 0.00% 99
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SingPost SINGAPORE POST LIMITED - 0.94 0.94 - 0.945 0.945 +0.005 0.53% 894
SingReinsurance SINGAPORE REINSURANCE COR LTD - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
SingShipping SINGAPORE SHIPPING CORP LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 10
SingTel SINGTEL - 3.19 3.19 - 3.25 3.25 +0.06 1.88% 7,848
SingTel 10 SINGTEL 10 - 3.20 3.20 - 3.24 3.23 +0.04 1.25% 21
SingTelMBeCW190201 SINGTEL MB ECW190201 - 0.00 0.00 - 0.00 0.004 0.00 0.00% 0
SingTelMBeCW190404 SINGTEL MB ECW190404 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
SingTelMBeCW191101 SINGTEL MB ECW191101 - 0.032 0.032 - 0.035 0.035 +0.001 2.94% 55
Sinjia Land SINJIA LAND LIMITED - 0.018 0.00 - 0.00 0.018 0.00 0.00% 0
Sino Grandness SINO GRANDNESS FOOD IND GP LTD - 0.047 0.047 - 0.048 0.047 -0.001 2.08% 1,428
Sino Techfibre SINO TECHFIBRE LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SinoCloud SINOCLOUD GROUP LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Sinopipe SINOPIPE HOLDINGS LIMITED - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
Sinwa SINWA LIMITED - 0.036 0.035 - 0.037 0.036 +0.001 2.86% 2,757
Sitra SITRA HOLDINGS (INTL) LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
SK Jewellery SK JEWELLERY GROUP LIMITED - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SLB Dev SLB DEVELOPMENT LTD. - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD - 0.061 0.00 - 0.00 0.061 0.00 0.00% 0
Soilbuild ConstW210715 SOILBUILD CONSTRUCTION W210715 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT - 0.575 0.565 - 0.575 0.57 -0.01 1.72% 2,807
Soon Lian SOON LIAN HOLDINGS LIMITED - 0.051 0.00 - 0.00 0.051 0.00 0.00% 0
Soup Restaurant SOUP RESTAURANT GROUP LIMITED - 0.162 0.00 - 0.00 0.162 0.00 0.00% 0
Southern Pkg SOUTHERN PACKAGING GROUP LTD - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SP Corp SP CORPORATION LIMITED - 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
Spackman SPACKMAN ENTERTAINMENT GRP LTD - 0.013 0.013 - 0.014 0.013 0.00 0.00% 1,950
SPDR DJIA US$ SPDR DJIA ETF TRUST - 260.84 0.00 - 0.00 260.84 0.00 0.00% 0
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 292.73 0.00 - 0.00 292.73 0.00 0.00% 0
SPH SINGAPORE PRESS HLDGS LTD - 2.15 2.11 - 2.16 2.12 -0.03 1.40% 2,830
SPHREIT SPH REIT - 1.08 1.08 - 1.09 1.09 0.00 0.00% 64
Spindex Ind SPINDEX INDUSTRIES LIMITED - 0.97 0.97 - 0.97 0.97 0.00 0.00% 15
Spura Finance SINGAPURA FINANCE LTD - 0.89 0.00 - 0.00 0.89 0.00 0.00% 0
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL - 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
ST Engineering SINGAPORE TECH ENGINEERING LTD - 3.97 3.94 - 4.00 3.96 -0.02 0.50% 1,190
Stamford Land STAMFORD LAND CORPORATION LTD - 0.475 0.475 - 0.475 0.475 0.00 0.00% 107
Stamford Tyres STAMFORD TYRES CORPORATIONLTD - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
Star Pharm^ STAR PHARMACEUTICAL LIMITED - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
Starburst STARBURST HOLDINGS LIMITED - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
Starburst W210614 STARBURST HOLDINGS LTD W210614 - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
StarhillGbl Reit STARHILL GLOBAL REIT - 0.76 0.75 - 0.76 0.755 0.00 0.00% 916
StarHub STARHUB LTD - 1.36 1.34 - 1.37 1.34 -0.02 1.47% 1,021
Starland STARLAND HOLDINGS LIMITED - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
STI 2700MBePW190930 STI 2700 MB EPW190930 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
STI 2900MBePW190628 STI 2900 MB EPW190628 - 0.00 0.00 - 0.00 0.018 0.00 0.00% 0
STI 3000 MBeCW190930 STI 3000 MB ECW190930 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
STI 3050MBePW190329 STI 3050 MB EPW190329 - 0.00 0.00 - 0.00 0.012 0.00 0.00% 0
STI 3200MBeCW190628 STI 3200 MB ECW190628 - 0.00 0.00 - 0.00 0.077 0.00 0.00% 0
STI 3400MBeCW190329 STI 3400 MB ECW190329 - 0.00 0.00 - 0.00 0.023 0.00 0.00% 0
STI ETF STI ETF - 3.165 3.16 - 3.174 3.163 +0.004 0.13% 180
Straco STRACO CORPORATION LIMITED - 0.73 0.73 - 0.73 0.73 -0.005 0.68% 24
Straits Trading STRAITS TRADING CO. LTD - 2.15 2.15 - 2.16 2.16 0.00 0.00% 9
StratechGroup^ THE STRATECH GROUP LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
SunMoonFood SUNMOON FOOD COMPANY LIMITED - 0.051 0.049 - 0.053 0.049 -0.002 3.92% 2,477
Sunningdale Tech SUNNINGDALE TECH LTD - 1.30 1.29 - 1.30 1.29 -0.01 0.77% 31
Sunpower SUNPOWER GROUP LTD. - 0.455 0.45 - 0.475 0.465 +0.01 2.20% 1,201
Sunright SUNRIGHT LTD - 0.385 0.385 - 0.385 0.385 -0.01 2.53% 1
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
Suntar Eco-City^ SUNTAR ECO-CITY LIMITED - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
Suntec Reit SUNTEC REAL ESTATE INV TRUST - 1.93 1.93 - 1.94 1.94 +0.01 0.52% 3,215
SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
SUTL Enterprise SUTL ENTERPRISE LIMITED - 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
Swee Hong^ SWEE HONG LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Swiber SWIBER HOLDINGS LIMITED - 0.109 0.00 - 0.00 0.109 0.00 0.00% 0
Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Swissco Hldg SWISSCO HOLDINGS LIMITED - 0.052 0.00 - 0.00 0.052 0.00 0.00% 0
Synagie SYNAGIE CORPORATION LTD. - 0.168 0.164 - 0.171 0.167 -0.001 0.60% 3,571
Sysma SYSMA HOLDINGS LIMITED - 0.168 0.00 - 0.00 0.168 0.00 0.00% 0


71  119  131  781 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YZJ Shipbldg SGD 0.935-0.03 
 RHT HealthTrust 0.0180.00 
 Kep Infra Tr 0.515+0.005 
 Jadason^ 0.037+0.002 
 ThaiBev 0.9250.00 
 Rex Intl 0.076-0.001 
 SingTel 3.25+0.06 
 Koh Eco 0.052+0.001 
 Genting Sing 0.885-0.005 
 IEV 0.030.00 
Partners & Brokers